Dorayaki Historical Data

DORA Page 14
Download
Date Close Price change Market cap Trading volume
6:31 AM $ 0.00405
+0.00%
$ 5.61 million $ 80,266
6:30 AM $ 0.00405
+0.00%
$ 5.61 million $ 80,266
6:29 AM $ 0.00405
+0.00%
$ 5.61 million $ 80,355
6:28 AM $ 0.00405
+0.00%
$ 5.61 million $ 80,743
6:27 AM $ 0.00405
+0.00%
$ 5.61 million $ 81,048
6:26 AM $ 0.00405
+0.00%
$ 5.61 million $ 81,048
6:25 AM $ 0.00405
+0.00%
$ 5.61 million $ 81,192
6:24 AM $ 0.00405
+0.00%
$ 5.61 million $ 82,035
6:23 AM $ 0.00405
+0.00%
$ 5.61 million $ 83,875
6:22 AM $ 0.00405
+0.00%
$ 5.61 million $ 88,495
6:21 AM $ 0.00405
+0.00%
$ 5.61 million $ 88,495
6:20 AM $ 0.00405
+0.00%
$ 5.61 million $ 88,641
6:19 AM $ 0.00405
-0.35%
$ 5.61 million $ 88,689
6:18 AM $ 0.00407
+0.00%
$ 5.61 million $ 88,689
6:17 AM $ 0.00407
+0.00%
$ 5.61 million $ 88,689
6:16 AM $ 0.00407
+0.00%
$ 5.61 million $ 88,689
6:15 AM $ 0.00407
+0.00%
$ 5.61 million $ 88,692
6:14 AM $ 0.00407
+0.17%
$ 5.63 million $ 88,692
6:13 AM $ 0.00406
-0.12%
$ 5.63 million $ 88,656
6:12 AM $ 0.00406
+0.00%
$ 5.63 million $ 88,566
6:11 AM $ 0.00406
+0.00%
$ 5.63 million $ 88,566
6:10 AM $ 0.00406
+0.00%
$ 5.63 million $ 88,566
6:09 AM $ 0.00406
-0.35%
$ 5.63 million $ 88,645
6:08 AM $ 0.00408
+0.00%
$ 5.63 million $ 88,664
6:07 AM $ 0.00408
+0.00%
$ 5.63 million $ 88,680
6:06 AM $ 0.00408
+0.00%
$ 5.63 million $ 88,680
6:05 AM $ 0.00408
+0.00%
$ 5.63 million $ 88,680
6:04 AM $ 0.00408
-0.34%
$ 5.65 million $ 88,681
6:03 AM $ 0.00409
+0.00%
$ 5.65 million $ 88,827
6:02 AM $ 0.00409
+0.00%
$ 5.65 million $ 88,827
6:01 AM $ 0.00409
-0.13%
$ 5.65 million $ 88,827
6:00 AM $ 0.0041
-0.11%
$ 5.65 million $ 88,738
5:59 AM $ 0.0041
-0.17%
$ 5.68 million $ 88,677
5:58 AM $ 0.00411
+0.00%
$ 5.68 million $ 88,699
5:57 AM $ 0.00411
+0.00%
$ 5.68 million $ 88,699
5:56 AM $ 0.00411
+0.00%
$ 5.68 million $ 88,702
5:55 AM $ 0.00411
+0.00%
$ 5.68 million $ 88,702
5:54 AM $ 0.00411
+0.17%
$ 5.69 million $ 88,702
5:53 AM $ 0.0041
+0.00%
$ 5.69 million $ 88,547
5:52 AM $ 0.0041
+0.04%
$ 5.69 million $ 88,546
5:51 AM $ 0.0041
+0.00%
$ 5.69 million $ 88,546
5:50 AM $ 0.0041
+0.00%
$ 5.69 million $ 88,546
5:49 AM $ 0.0041
+0.00%
$ 5.68 million $ 88,546
5:48 AM $ 0.0041
+0.00%
$ 5.68 million $ 88,664
5:47 AM $ 0.0041
+0.00%
$ 5.68 million $ 88,664
5:46 AM $ 0.0041
+0.00%
$ 5.68 million $ 88,664
5:45 AM $ 0.0041
+0.00%
$ 5.68 million $ 88,664
5:44 AM $ 0.0041
+0.35%
$ 5.68 million $ 88,639
5:43 AM $ 0.00409
+0.00%
$ 5.68 million $ 88,639
5:42 AM $ 0.00409
+0.00%
$ 5.68 million $ 88,639