Dorayaki Historical Data

DORA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.00477
+1.21%
$ 6.6 million $ 93,340
Mar 22, 1 PM $ 0.00471
-1.04%
$ 6.53 million $ 92,484
Mar 22, 12 PM $ 0.00476
-0.07%
$ 6.59 million $ 92,748
Mar 22, 11 AM $ 0.00476
-0.12%
$ 6.6 million $ 92,566
Mar 22, 10 AM $ 0.00477
-0.21%
$ 6.61 million $ 92,390
Mar 22, 9 AM $ 0.00478
+1.73%
$ 6.62 million $ 92,637
Mar 22, 8 AM $ 0.0047
-2.77%
$ 6.51 million $ 90,741
Mar 22, 7 AM $ 0.00483
-0.46%
$ 6.69 million $ 80,387
Mar 22, 6 AM $ 0.00486
+0.34%
$ 6.73 million $ 80,233
Mar 22, 5 AM $ 0.00484
+0.50%
$ 6.7 million $ 79,624
Mar 22, 4 AM $ 0.00482
-0.28%
$ 6.67 million $ 78,952
Mar 22, 3 AM $ 0.00483
+0.31%
$ 6.69 million $ 78,689
Mar 22, 2 AM $ 0.00481
-0.59%
$ 6.67 million $ 78,602
Mar 22, 1 AM $ 0.00484
+0.02%
$ 6.71 million $ 77,896
Mar 22, 12 AM $ 0.00484
-0.13%
$ 6.71 million $ 76,566
Mar 21, 11 PM $ 0.00485
+0.28%
$ 6.72 million $ 75,155
Mar 21, 10 PM $ 0.00483
-0.13%
$ 6.7 million $ 75,290
Mar 21, 9 PM $ 0.00484
+0.16%
$ 6.71 million $ 75,459
Mar 21, 8 PM $ 0.00483
-0.16%
$ 6.69 million $ 76,305
Mar 21, 7 PM $ 0.00484
-0.70%
$ 6.71 million $ 76,284
Mar 21, 6 PM $ 0.00487
+0.84%
$ 6.75 million $ 76,126
Mar 21, 5 PM $ 0.00483
+0.09%
$ 6.7 million $ 75,911
Mar 21, 4 PM $ 0.00483
-0.92%
$ 6.69 million $ 74,938
Mar 21, 3 PM $ 0.00487
+0.18%
$ 6.75 million $ 72,168
Mar 21, 2 PM $ 0.00487
+0.86%
$ 6.74 million $ 72,766
Mar 21, 1 PM $ 0.00482
-0.49%
$ 6.68 million $ 71,935
Mar 21, 12 PM $ 0.00485
-0.36%
$ 6.72 million $ 71,560
Mar 21, 11 AM $ 0.00487
+0.31%
$ 6.74 million $ 71,779
Mar 21, 10 AM $ 0.00485
+0.06%
$ 6.72 million $ 72,356
Mar 21, 9 AM $ 0.00485
+0.43%
$ 6.72 million $ 72,407
Mar 21, 8 AM $ 0.00483
-0.54%
$ 6.69 million $ 72,505
Mar 21, 7 AM $ 0.00486
+0.17%
$ 6.73 million $ 72,441
Mar 21, 6 AM $ 0.00485
+0.21%
$ 6.72 million $ 72,940
Mar 21, 5 AM $ 0.00484
-0.05%
$ 6.7 million $ 73,507
Mar 21, 4 AM $ 0.00484
-0.87%
$ 6.71 million $ 73,990
Mar 21, 3 AM $ 0.00488
+0.73%
$ 6.77 million $ 74,424
Mar 21, 2 AM $ 0.00485
-0.21%
$ 6.72 million $ 74,513
Mar 21, 1 AM $ 0.00487
+0.75%
$ 6.74 million $ 74,942
Mar 21, 12 AM $ 0.00483
-0.34%
$ 6.7 million $ 74,908
Mar 20, 11 PM $ 0.00485
+0.03%
$ 6.72 million $ 74,291
Mar 20, 10 PM $ 0.00485
+0.34%
$ 6.72 million $ 74,373
Mar 20, 9 PM $ 0.00483
-0.27%
$ 6.69 million $ 74,265
Mar 20, 8 PM $ 0.00485
-0.50%
$ 6.71 million $ 73,680
Mar 20, 7 PM $ 0.00487
+0.34%
$ 6.75 million $ 73,261
Mar 20, 6 PM $ 0.00485
-0.65%
$ 6.72 million $ 73,783
Mar 20, 5 PM $ 0.00489
+0.19%
$ 6.77 million $ 74,011
Mar 20, 4 PM $ 0.00488
+0.23%
$ 6.75 million $ 76,020
Mar 20, 3 PM $ 0.00486
+0.44%
$ 6.74 million $ 91,496
Mar 20, 2 PM $ 0.00484
-0.58%
$ 6.71 million $ 90,810
Mar 20, 1 PM $ 0.00487
-0.51%
$ 6.75 million $ 90,190