Dorayaki Historical Data

DORA Page 15
Download
Date Close Price change Market cap Trading volume
7:31 AM $ 0.0041
+0.00%
$ 5.68 million $ 79,333
7:30 AM $ 0.0041
+0.00%
$ 5.68 million $ 79,326
7:29 AM $ 0.0041
+0.41%
$ 5.68 million $ 79,476
7:28 AM $ 0.00408
+0.00%
$ 5.68 million $ 79,472
7:27 AM $ 0.00408
+0.00%
$ 5.68 million $ 79,472
7:26 AM $ 0.00408
+0.00%
$ 5.68 million $ 79,480
7:25 AM $ 0.00408
+0.00%
$ 5.68 million $ 79,480
7:24 AM $ 0.00408
-0.38%
$ 5.65 million $ 79,477
7:23 AM $ 0.0041
+0.00%
$ 5.65 million $ 79,477
7:22 AM $ 0.0041
+0.00%
$ 5.65 million $ 79,477
7:21 AM $ 0.0041
+0.00%
$ 5.65 million $ 79,477
7:20 AM $ 0.0041
-0.04%
$ 5.65 million $ 79,527
7:19 AM $ 0.0041
+0.00%
$ 5.68 million $ 79,527
7:18 AM $ 0.0041
+0.00%
$ 5.68 million $ 79,478
7:17 AM $ 0.0041
+0.00%
$ 5.68 million $ 79,532
7:16 AM $ 0.0041
+0.00%
$ 5.68 million $ 79,532
7:15 AM $ 0.0041
+0.00%
$ 5.68 million $ 79,532
7:14 AM $ 0.0041
+0.38%
$ 5.68 million $ 79,493
7:13 AM $ 0.00408
+0.04%
$ 5.68 million $ 79,493
7:12 AM $ 0.00408
+0.00%
$ 5.68 million $ 79,393
7:11 AM $ 0.00408
+0.00%
$ 5.68 million $ 79,393
7:10 AM $ 0.00408
+0.00%
$ 5.68 million $ 79,393
7:09 AM $ 0.00408
-0.19%
$ 5.65 million $ 79,393
7:08 AM $ 0.00409
+0.00%
$ 5.65 million $ 79,444
7:07 AM $ 0.00409
+0.00%
$ 5.65 million $ 79,444
7:06 AM $ 0.00409
+0.00%
$ 5.65 million $ 79,507
7:05 AM $ 0.00409
+0.00%
$ 5.65 million $ 79,926
7:04 AM $ 0.00409
+0.19%
$ 5.67 million $ 79,926
7:03 AM $ 0.00408
+0.00%
$ 5.67 million $ 79,881
7:02 AM $ 0.00408
+0.00%
$ 5.67 million $ 79,881
7:01 AM $ 0.00408
+0.00%
$ 5.67 million $ 79,881
7:00 AM $ 0.00408
+0.10%
$ 5.67 million $ 79,881
6:59 AM $ 0.00408
+0.00%
$ 5.65 million $ 79,876
6:58 AM $ 0.00408
+0.00%
$ 5.65 million $ 80,085
6:57 AM $ 0.00408
+0.00%
$ 5.65 million $ 80,085
6:56 AM $ 0.00408
+0.00%
$ 5.65 million $ 80,175
6:55 AM $ 0.00408
+0.00%
$ 5.65 million $ 80,175
6:54 AM $ 0.00408
+0.38%
$ 5.65 million $ 80,175
6:53 AM $ 0.00406
+0.00%
$ 5.65 million $ 80,208
6:52 AM $ 0.00406
+0.00%
$ 5.65 million $ 80,259
6:51 AM $ 0.00406
+0.00%
$ 5.65 million $ 80,260
6:50 AM $ 0.00406
+0.00%
$ 5.65 million $ 80,274
6:49 AM $ 0.00406
+0.00%
$ 5.63 million $ 80,343
6:48 AM $ 0.00406
+0.00%
$ 5.63 million $ 80,343
6:47 AM $ 0.00406
+0.00%
$ 5.63 million $ 80,343
6:46 AM $ 0.00406
+0.00%
$ 5.63 million $ 80,350
6:45 AM $ 0.00406
+0.00%
$ 5.63 million $ 80,406
6:44 AM $ 0.00406
+0.00%
$ 5.63 million $ 79,798
6:43 AM $ 0.00406
+0.00%
$ 5.63 million $ 79,958
6:42 AM $ 0.00406
+0.01%
$ 5.63 million $ 79,958