Dorayaki Historical Data

DORA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.00487
-0.51%
$ 6.75 million $ 90,190
Mar 20, 12 PM $ 0.0049
+0.83%
$ 6.78 million $ 91,072
Mar 20, 11 AM $ 0.00486
-0.39%
$ 6.73 million $ 91,951
Mar 20, 10 AM $ 0.00487
+0.64%
$ 6.75 million $ 93,068
Mar 20, 9 AM $ 0.00484
-0.25%
$ 6.71 million $ 92,513
Mar 20, 8 AM $ 0.00485
+0.13%
$ 6.72 million $ 92,805
Mar 20, 7 AM $ 0.00485
-0.55%
$ 6.72 million $ 92,917
Mar 20, 6 AM $ 0.00487
+0.35%
$ 6.75 million $ 93,811
Mar 20, 5 AM $ 0.00486
+0.01%
$ 6.73 million $ 93,430
Mar 20, 4 AM $ 0.00486
-0.69%
$ 6.73 million $ 93,233
Mar 20, 3 AM $ 0.00489
+0.00%
$ 6.78 million $ 93,214
Mar 20, 2 AM $ 0.00489
-0.54%
$ 6.78 million $ 93,483
Mar 20, 1 AM $ 0.00492
+1.25%
$ 6.81 million $ 93,376
Mar 20, 12 AM $ 0.00486
+0.26%
$ 6.73 million $ 96,781
Mar 19, 11 PM $ 0.00484
-0.71%
$ 6.71 million $ 97,009
Mar 19, 10 PM $ 0.00488
-0.02%
$ 6.76 million $ 96,820
Mar 19, 9 PM $ 0.00488
-0.01%
$ 6.76 million $ 96,706
Mar 19, 8 PM $ 0.00488
+0.18%
$ 6.76 million $ 96,731
Mar 19, 7 PM $ 0.00487
+0.28%
$ 6.75 million $ 97,297
Mar 19, 6 PM $ 0.00486
-0.74%
$ 6.73 million $ 97,859
Mar 19, 5 PM $ 0.00489
+0.71%
$ 6.78 million $ 97,806
Mar 19, 4 PM $ 0.00486
-0.53%
$ 6.73 million $ 95,750
Mar 19, 3 PM $ 0.00489
+0.41%
$ 6.77 million $ 93,379
Mar 19, 2 PM $ 0.00487
+0.13%
$ 6.74 million $ 95,164
Mar 19, 1 PM $ 0.00486
-0.11%
$ 6.73 million $ 94,949
Mar 19, 12 PM $ 0.00487
+0.01%
$ 6.74 million $ 94,942
Mar 19, 11 AM $ 0.00487
-0.65%
$ 6.74 million $ 95,831
Mar 19, 10 AM $ 0.0049
+0.07%
$ 6.78 million $ 96,987
Mar 19, 9 AM $ 0.00489
+0.08%
$ 6.78 million $ 98,469
Mar 19, 8 AM $ 0.00489
+0.41%
$ 6.77 million $ 98,887
Mar 19, 7 AM $ 0.00487
-0.71%
$ 6.75 million $ 100,173
Mar 19, 6 AM $ 0.0049
+0.64%
$ 6.79 million $ 99,946
Mar 19, 5 AM $ 0.00487
-0.48%
$ 6.75 million $ 100,491
Mar 19, 4 AM $ 0.0049
-0.44%
$ 6.78 million $ 101,352
Mar 19, 3 AM $ 0.00492
+0.57%
$ 6.81 million $ 101,860
Mar 19, 2 AM $ 0.00489
-0.12%
$ 6.77 million $ 102,772
Mar 19, 1 AM $ 0.0049
-1.23%
$ 6.78 million $ 103,321
Mar 19, 12 AM $ 0.00496
-0.52%
$ 6.87 million $ 100,690
Mar 18, 11 PM $ 0.00498
+1.08%
$ 6.9 million $ 104,018
Mar 18, 10 PM $ 0.00493
+0.45%
$ 6.83 million $ 106,847
Mar 18, 9 PM $ 0.00491
+0.35%
$ 6.8 million $ 108,242
Mar 18, 8 PM $ 0.00489
-0.14%
$ 6.78 million $ 109,543
Mar 18, 7 PM $ 0.0049
+0.21%
$ 6.78 million $ 111,586
Mar 18, 6 PM $ 0.00489
-0.22%
$ 6.77 million $ 110,942
Mar 18, 5 PM $ 0.0049
-0.25%
$ 6.79 million $ 112,554
Mar 18, 4 PM $ 0.00491
-0.18%
$ 6.8 million $ 113,382
Mar 18, 3 PM $ 0.00492
+0.14%
$ 6.82 million $ 104,513
Mar 18, 2 PM $ 0.00491
-0.13%
$ 6.81 million $ 104,109
Mar 18, 1 PM $ 0.00492
-0.41%
$ 6.82 million $ 106,100
Mar 18, 12 PM $ 0.00494
+0.51%
$ 6.84 million $ 106,516