Dorayaki Historical Data

DORA Page 16
Download
Date Close Price change Market cap Trading volume
8:30 AM $ 0.00414
+0.00%
$ 5.73 million $ 81,986
8:29 AM $ 0.00414
-0.18%
$ 5.73 million $ 81,858
8:28 AM $ 0.00415
+0.00%
$ 5.73 million $ 81,858
8:27 AM $ 0.00415
+0.00%
$ 5.73 million $ 81,860
8:26 AM $ 0.00415
+0.00%
$ 5.73 million $ 81,860
8:25 AM $ 0.00415
+0.00%
$ 5.73 million $ 81,860
8:24 AM $ 0.00415
+0.91%
$ 5.74 million $ 81,772
8:23 AM $ 0.00411
+0.00%
$ 5.74 million $ 81,772
8:22 AM $ 0.00411
+0.00%
$ 5.74 million $ 81,772
8:21 AM $ 0.00411
+0.00%
$ 5.74 million $ 81,772
8:20 AM $ 0.00411
+0.00%
$ 5.74 million $ 81,772
8:19 AM $ 0.00411
-1.08%
$ 5.69 million $ 81,772
8:18 AM $ 0.00415
+0.12%
$ 5.69 million $ 81,695
8:17 AM $ 0.00415
+0.00%
$ 5.69 million $ 81,692
8:16 AM $ 0.00415
-0.12%
$ 5.69 million $ 81,674
8:15 AM $ 0.00415
-0.07%
$ 5.69 million $ 81,663
8:14 AM $ 0.00416
-0.72%
$ 5.76 million $ 81,651
8:13 AM $ 0.00419
+0.02%
$ 5.76 million $ 81,560
8:12 AM $ 0.00419
-0.34%
$ 5.76 million $ 81,325
8:11 AM $ 0.0042
+0.00%
$ 5.76 million $ 81,325
8:10 AM $ 0.0042
+0.00%
$ 5.76 million $ 81,367
8:09 AM $ 0.0042
-0.18%
$ 5.82 million $ 81,523
8:08 AM $ 0.00421
+0.00%
$ 5.82 million $ 81,523
8:07 AM $ 0.00421
+0.00%
$ 5.82 million $ 81,523
8:06 AM $ 0.00421
+0.00%
$ 5.82 million $ 81,523
8:05 AM $ 0.00421
+0.00%
$ 5.82 million $ 81,523
8:04 AM $ 0.00421
+0.00%
$ 5.83 million $ 81,365
8:03 AM $ 0.00421
+0.00%
$ 5.83 million $ 81,365
8:02 AM $ 0.00421
+0.00%
$ 5.83 million $ 81,365
8:01 AM $ 0.00421
+0.00%
$ 5.83 million $ 81,365
8:00 AM $ 0.00421
+0.00%
$ 5.83 million $ 81,398
7:59 AM $ 0.00421
+0.18%
$ 5.83 million $ 81,398
7:58 AM $ 0.0042
+0.00%
$ 5.83 million $ 81,536
7:57 AM $ 0.0042
+0.00%
$ 5.83 million $ 81,536
7:56 AM $ 0.0042
+0.00%
$ 5.83 million $ 81,536
7:55 AM $ 0.0042
+0.00%
$ 5.83 million $ 81,536
7:54 AM $ 0.0042
+0.00%
$ 5.82 million $ 81,721
7:53 AM $ 0.0042
+0.00%
$ 5.82 million $ 81,721
7:52 AM $ 0.0042
+0.00%
$ 5.82 million $ 81,720
7:51 AM $ 0.0042
+0.00%
$ 5.82 million $ 81,720
7:50 AM $ 0.0042
+0.00%
$ 5.82 million $ 81,720
7:49 AM $ 0.0042
+1.34%
$ 5.82 million $ 81,865
7:48 AM $ 0.00414
+0.00%
$ 5.82 million $ 81,865
7:47 AM $ 0.00414
-0.34%
$ 5.82 million $ 81,865
7:46 AM $ 0.00416
+0.60%
$ 5.82 million $ 81,348
7:45 AM $ 0.00413
+0.00%
$ 5.82 million $ 80,840
7:44 AM $ 0.00413
+0.69%
$ 5.72 million $ 80,842
7:43 AM $ 0.0041
-0.08%
$ 5.72 million $ 80,818
7:42 AM $ 0.00411
-0.09%
$ 5.72 million $ 80,782
7:41 AM $ 0.00411
+0.05%
$ 5.72 million $ 80,841