Dorayaki Historical Data

DORA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.00492
-0.41%
$ 6.82 million $ 106,100
Mar 18, 12 PM $ 0.00494
+0.51%
$ 6.84 million $ 106,516
Mar 18, 11 AM $ 0.00492
+0.02%
$ 6.81 million $ 106,624
Mar 18, 10 AM $ 0.00491
-0.39%
$ 6.81 million $ 105,945
Mar 18, 9 AM $ 0.00493
+0.13%
$ 6.83 million $ 105,529
Mar 18, 8 AM $ 0.00493
+0.19%
$ 6.83 million $ 105,431
Mar 18, 7 AM $ 0.00492
-0.16%
$ 6.81 million $ 105,120
Mar 18, 6 AM $ 0.00493
-0.34%
$ 6.83 million $ 105,024
Mar 18, 5 AM $ 0.00494
-0.33%
$ 6.84 million $ 105,172
Mar 18, 4 AM $ 0.00496
+0.40%
$ 6.87 million $ 111,644
Mar 18, 3 AM $ 0.00494
-0.23%
$ 6.84 million $ 115,612
Mar 18, 2 AM $ 0.00495
+0.17%
$ 6.86 million $ 116,566
Mar 18, 1 AM $ 0.00494
+0.22%
$ 6.85 million $ 118,021
Mar 18, 12 AM $ 0.00493
-0.42%
$ 6.83 million $ 119,708
Mar 17, 11 PM $ 0.00495
-0.01%
$ 6.86 million $ 116,521
Mar 17, 10 PM $ 0.00495
-0.80%
$ 6.86 million $ 115,828
Mar 17, 9 PM $ 0.00499
-0.31%
$ 6.92 million $ 116,479
Mar 17, 8 PM $ 0.00501
+0.10%
$ 6.94 million $ 117,513
Mar 17, 7 PM $ 0.005
-0.24%
$ 6.93 million $ 116,671
Mar 17, 6 PM $ 0.00501
-0.52%
$ 6.95 million $ 117,290
Mar 17, 5 PM $ 0.00504
+0.50%
$ 6.98 million $ 116,319
Mar 17, 4 PM $ 0.00502
-2.33%
$ 6.95 million $ 122,462
Mar 17, 3 PM $ 0.00514
+1.33%
$ 7.11 million $ 197,938
Mar 17, 2 PM $ 0.00507
+0.01%
$ 7.02 million $ 197,376
Mar 17, 1 PM $ 0.00507
-0.20%
$ 7.02 million $ 197,460
Mar 17, 12 PM $ 0.00508
+0.00%
$ 7.03 million $ 198,084
Mar 17, 11 AM $ 0.00508
-0.08%
$ 7.03 million $ 196,121
Mar 17, 10 AM $ 0.00508
+0.02%
$ 7.04 million $ 196,893
Mar 17, 9 AM $ 0.00508
+0.32%
$ 7.04 million $ 197,888
Mar 17, 8 AM $ 0.00506
+0.12%
$ 7.02 million $ 197,644
Mar 17, 7 AM $ 0.00506
-0.32%
$ 7.03 million $ 197,989
Mar 17, 6 AM $ 0.00507
+0.33%
$ 7.03 million $ 198,288
Mar 17, 5 AM $ 0.00506
-1.62%
$ 7.01 million $ 198,269
Mar 17, 4 AM $ 0.00514
+0.96%
$ 7.12 million $ 192,375
Mar 17, 3 AM $ 0.00509
-0.10%
$ 7.05 million $ 188,903
Mar 17, 2 AM $ 0.0051
-0.45%
$ 7.06 million $ 188,689
Mar 17, 1 AM $ 0.00512
+0.67%
$ 7.07 million $ 187,551
Mar 17, 12 AM $ 0.00509
+0.07%
$ 7.05 million $ 186,577
Mar 16, 11 PM $ 0.00508
+0.12%
$ 7.04 million $ 188,012
Mar 16, 10 PM $ 0.00508
+0.27%
$ 7.03 million $ 193,969
Mar 16, 9 PM $ 0.00506
-0.10%
$ 7.01 million $ 195,805
Mar 16, 8 PM $ 0.00507
-0.54%
$ 7.02 million $ 194,020
Mar 16, 7 PM $ 0.0051
+0.21%
$ 7.06 million $ 194,167
Mar 16, 6 PM $ 0.00508
-0.05%
$ 7.04 million $ 195,080
Mar 16, 5 PM $ 0.00509
-0.13%
$ 7.05 million $ 194,176
Mar 16, 4 PM $ 0.00509
-0.50%
$ 7.06 million $ 188,586
Mar 16, 3 PM $ 0.00512
+0.05%
$ 7.09 million $ 113,788
Mar 16, 2 PM $ 0.00512
-0.33%
$ 7.09 million $ 113,677
Mar 16, 1 PM $ 0.00513
-0.68%
$ 7.1 million $ 112,880
Mar 16, 12 PM $ 0.00517
+0.73%
$ 7.16 million $ 111,761