Dorayaki Historical Data

DORA Page 17
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 0.00414
+0.00%
$ 5.75 million $ 81,460
9:31 AM $ 0.00414
+0.00%
$ 5.75 million $ 81,460
9:30 AM $ 0.00414
+0.02%
$ 5.75 million $ 81,509
9:29 AM $ 0.00414
-0.36%
$ 5.74 million $ 81,583
9:28 AM $ 0.00416
+0.00%
$ 5.74 million $ 81,619
9:27 AM $ 0.00416
+0.00%
$ 5.74 million $ 81,619
9:26 AM $ 0.00416
+0.00%
$ 5.74 million $ 81,619
9:25 AM $ 0.00416
+0.00%
$ 5.74 million $ 81,619
9:24 AM $ 0.00416
+0.18%
$ 5.76 million $ 81,619
9:23 AM $ 0.00415
+0.00%
$ 5.76 million $ 81,505
9:22 AM $ 0.00415
+0.00%
$ 5.76 million $ 81,505
9:21 AM $ 0.00415
+0.00%
$ 5.76 million $ 81,505
9:20 AM $ 0.00415
+0.00%
$ 5.76 million $ 81,505
9:19 AM $ 0.00415
+0.36%
$ 5.75 million $ 81,341
9:18 AM $ 0.00414
+0.21%
$ 5.75 million $ 81,291
9:17 AM $ 0.00413
+0.00%
$ 5.75 million $ 81,291
9:16 AM $ 0.00413
+0.00%
$ 5.75 million $ 81,291
9:15 AM $ 0.00413
+0.00%
$ 5.75 million $ 81,291
9:14 AM $ 0.00413
+0.18%
$ 5.72 million $ 81,267
9:13 AM $ 0.00412
+0.00%
$ 5.72 million $ 81,267
9:12 AM $ 0.00412
+0.00%
$ 5.72 million $ 81,267
9:11 AM $ 0.00412
+0.00%
$ 5.72 million $ 81,267
9:10 AM $ 0.00412
+0.00%
$ 5.72 million $ 81,267
9:09 AM $ 0.00412
+0.00%
$ 5.71 million $ 81,399
9:08 AM $ 0.00412
+0.00%
$ 5.71 million $ 81,399
9:07 AM $ 0.00412
+0.00%
$ 5.71 million $ 81,399
9:06 AM $ 0.00412
+0.00%
$ 5.71 million $ 81,399
9:05 AM $ 0.00412
+0.00%
$ 5.71 million $ 81,399
9:04 AM $ 0.00412
+0.00%
$ 5.71 million $ 81,399
9:03 AM $ 0.00412
+0.00%
$ 5.71 million $ 81,466
9:02 AM $ 0.00412
+0.00%
$ 5.71 million $ 81,466
9:01 AM $ 0.00412
+0.00%
$ 5.71 million $ 81,466
9:00 AM $ 0.00412
+0.00%
$ 5.71 million $ 81,466
8:59 AM $ 0.00412
-0.60%
$ 5.71 million $ 81,765
8:58 AM $ 0.00414
-0.01%
$ 5.71 million $ 81,550
8:57 AM $ 0.00414
+0.00%
$ 5.71 million $ 81,537
8:56 AM $ 0.00415
+0.00%
$ 5.71 million $ 81,537
8:55 AM $ 0.00415
+0.00%
$ 5.71 million $ 81,537
8:54 AM $ 0.00415
+0.00%
$ 5.75 million $ 81,481
8:53 AM $ 0.00415
+0.00%
$ 5.75 million $ 81,481
8:52 AM $ 0.00415
+0.00%
$ 5.75 million $ 81,604
8:51 AM $ 0.00415
+0.00%
$ 5.75 million $ 81,604
8:50 AM $ 0.00415
+0.00%
$ 5.75 million $ 81,604
8:49 AM $ 0.00415
+0.18%
$ 5.75 million $ 81,609
8:48 AM $ 0.00414
+0.00%
$ 5.75 million $ 81,635
8:47 AM $ 0.00414
+0.00%
$ 5.75 million $ 81,635
8:46 AM $ 0.00414
+0.05%
$ 5.75 million $ 81,633
8:45 AM $ 0.00414
+0.00%
$ 5.75 million $ 81,649
8:44 AM $ 0.00414
+0.24%
$ 5.74 million $ 81,665
8:43 AM $ 0.00413
+0.00%
$ 5.74 million $ 81,789