Dorayaki Historical Data

DORA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.144
-6.21%
$ 1.05 million $ 535,778
Dec 22, 2023 $ 0.153
+2.09%
$ 1.12 million $ 565,274
Dec 21, 2023 $ 0.15
+6.09%
$ 1.09 million $ 565,253
Dec 20, 2023 $ 0.141
+5.35%
$ 1.03 million $ 499,568
Dec 19, 2023 $ 0.134
-2.12%
$ 974,935 $ 469,224
Dec 18, 2023 $ 0.137
+1.37%
$ 996,034 $ 465,613
Dec 17, 2023 $ 0.137
+38.69%
$ 998,072 $ 573,357
Dec 16, 2023 $ 0.099
-9.00%
$ 719,943 $ 700,590
Dec 15, 2023 $ 0.109
+10.50%
$ 791,189 $ 1.02 million
Dec 14, 2023 $ 0.0984
-37.12%
$ 715,926 $ 2.27 million
Dec 13, 2023 $ 0.156
+11.81%
$ 1.14 million $ 515,255
Dec 12, 2023 $ 0.14
+2.96%
$ 1.02 million $ 471,153
Dec 11, 2023 $ 0.136
-2.15%
$ 987,304 $ 398,803
Dec 10, 2023 $ 0.139
+9.70%
$ 1.01 million $ 493,883
Dec 9, 2023 $ 0.127
+2.02%
$ 924,078 $ 420,191
Dec 8, 2023 $ 0.124
+7.00%
$ 905,744 $ 401,850
Dec 7, 2023 $ 0.116
+3.37%
$ 846,520 $ 398,928
Dec 6, 2023 $ 0.113
+2.51%
$ 823,456 $ 375,824
Dec 5, 2023 $ 0.11
-1.76%
$ 802,139 $ 344,342
Dec 4, 2023 $ 0.112
+57.64%
$ 815,089 $ 356,586
Dec 3, 2023 $ 0.0711
+0.52%
$ 517,067 $ 492,159
Dec 2, 2023 $ 0.0839
+45.05%
$ 610,198 $ 718,898
Dec 1, 2023 $ 0.0579
-12.90%
$ 421,100 $ 373,702
Nov 30, 2023 $ 0.0664
+18.09%
$ 483,455 $ 457,815
Nov 29, 2023 $ 0.0562
-4.18%
$ 408,794 $ 655,839
Nov 28, 2023 $ 0.0587
-5.76%
$ 427,114 $ 1.03 million
Nov 27, 2023 $ 0.0623
+17.49%
$ 453,196 $ 624,471
Nov 26, 2023 $ 0.0529
+27.40%
$ 385,061 $ 508,424
Nov 25, 2023 $ 0.0415
+8.17%
$ 302,256 $ 414,241
Nov 24, 2023 $ 0.0383
+4.84%
$ 278,981 $ 293,060
Nov 23, 2023 $ 0.0365
+12.54%
$ 265,810 $ 395,596
Nov 22, 2023 $ 0.0325
+3.96%
$ 236,602 $ 299,880
Nov 21, 2023 $ 0.0959
+26.12%
$ 698,097 $ 355,620
Nov 20, 2023 $ 0.0764
-24.61%
$ 555,568 $ 293,193
Nov 19, 2023 $ 0.101
+57.65%
$ 735,567 $ 311,339
Nov 18, 2023 $ 0.0641
+4.67%
$ 466,586 $ 231,474
Nov 17, 2023 $ 0.0613
-18.60%
$ 445,851 $ 219,193
Nov 16, 2023 $ 0.0752
+23.21%
$ 546,910 $ 263,116
Nov 15, 2023 $ 0.061
+12.13%
$ 443,887 $ 201,651
Nov 14, 2023 $ 0.0544
+108.12%
$ 395,867 $ 203,611
Nov 13, 2023 $ 0.0261
-4.19%
$ 190,207 $ 368,525
Nov 12, 2023 $ 0.0272
-1.57%
$ 197,850 $ 554,445
Nov 11, 2023 $ 0.0276
-0.33%
$ 201,094 $ 632,036
Nov 10, 2023 $ 0.0277
+7.99%
$ 201,761 $ 523,305
Nov 9, 2023 $ 0.0257
-2.40%
$ 186,833 $ 638,471
Nov 8, 2023 $ 0.0263
-1.07%
$ 191,439 $ 772,229
Nov 7, 2023 $ 0.0266
+0.25%
$ 193,496 $ 606,736
Nov 6, 2023 $ 0.0265
+5.68%
$ 193,334 $ 127,548
Nov 5, 2023 $ 0.0249
+1.30%
$ 181,208 $ 165,959
Nov 4, 2023 $ 0.0246
+9.28%
$ 178,903 $ 130,941