Dorayaki Historical Data

DORA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.00513
-0.68%
$ 7.1 million $ 112,880
Mar 16, 12 PM $ 0.00517
+0.73%
$ 7.16 million $ 111,761
Mar 16, 11 AM $ 0.00513
-0.25%
$ 7.11 million $ 112,042
Mar 16, 10 AM $ 0.00514
-0.03%
$ 7.13 million $ 110,901
Mar 16, 9 AM $ 0.00515
+0.29%
$ 7.13 million $ 110,165
Mar 16, 8 AM $ 0.00513
+0.35%
$ 7.11 million $ 110,939
Mar 16, 7 AM $ 0.00511
-0.11%
$ 7.08 million $ 110,574
Mar 16, 6 AM $ 0.00512
+0.14%
$ 7.09 million $ 111,056
Mar 16, 5 AM $ 0.00511
+0.94%
$ 7.08 million $ 111,413
Mar 16, 4 AM $ 0.00506
-0.52%
$ 7.02 million $ 110,919
Mar 16, 3 AM $ 0.00509
+0.83%
$ 7.05 million $ 109,864
Mar 16, 2 AM $ 0.00505
-0.69%
$ 6.99 million $ 108,853
Mar 16, 1 AM $ 0.00508
+0.25%
$ 7.04 million $ 108,568
Mar 16, 12 AM $ 0.00507
-1.23%
$ 7.02 million $ 109,715
Mar 15, 11 PM $ 0.00513
+1.33%
$ 7.11 million $ 108,180
Mar 15, 10 PM $ 0.00507
+0.96%
$ 7.02 million $ 101,380
Mar 15, 9 PM $ 0.00502
-0.28%
$ 6.95 million $ 98,068
Mar 15, 8 PM $ 0.00504
-1.43%
$ 6.98 million $ 99,223
Mar 15, 7 PM $ 0.00511
+1.37%
$ 7.08 million $ 98,124
Mar 15, 6 PM $ 0.00504
-0.14%
$ 6.99 million $ 97,173
Mar 15, 5 PM $ 0.00505
-0.39%
$ 7 million $ 97,241
Mar 15, 4 PM $ 0.00507
-1.60%
$ 7.03 million $ 97,983
Mar 15, 3 PM $ 0.00515
+1.01%
$ 7.14 million $ 102,312
Mar 15, 2 PM $ 0.0051
-0.21%
$ 7.07 million $ 102,602
Mar 15, 1 PM $ 0.00511
-0.30%
$ 7.08 million $ 102,204
Mar 15, 12 PM $ 0.00513
-0.06%
$ 7.1 million $ 102,858
Mar 15, 11 AM $ 0.00513
+0.24%
$ 7.11 million $ 102,137
Mar 15, 10 AM $ 0.00512
-0.24%
$ 7.09 million $ 102,575
Mar 15, 9 AM $ 0.00513
-0.26%
$ 7.11 million $ 102,925
Mar 15, 8 AM $ 0.00515
+0.43%
$ 7.13 million $ 102,843
Mar 15, 7 AM $ 0.00512
-0.69%
$ 7.1 million $ 102,525
Mar 15, 6 AM $ 0.00516
-0.03%
$ 7.15 million $ 101,721
Mar 15, 5 AM $ 0.00516
+0.15%
$ 7.15 million $ 101,819
Mar 15, 4 AM $ 0.00515
-0.33%
$ 7.14 million $ 101,733
Mar 15, 3 AM $ 0.00517
-0.26%
$ 7.16 million $ 102,353
Mar 15, 2 AM $ 0.00518
+0.73%
$ 7.18 million $ 102,725
Mar 15, 1 AM $ 0.00515
-0.24%
$ 7.13 million $ 103,111
Mar 15, 12 AM $ 0.00516
+0.01%
$ 7.15 million $ 101,265
Mar 14, 11 PM $ 0.00516
+0.29%
$ 7.15 million $ 103,220
Mar 14, 10 PM $ 0.00514
-0.25%
$ 7.13 million $ 102,611
Mar 14, 9 PM $ 0.00516
-0.19%
$ 7.14 million $ 103,834
Mar 14, 8 PM $ 0.00517
+0.13%
$ 7.16 million $ 103,517
Mar 14, 7 PM $ 0.00516
-0.44%
$ 7.15 million $ 103,876
Mar 14, 6 PM $ 0.00518
+0.53%
$ 7.18 million $ 103,190
Mar 14, 5 PM $ 0.00516
-0.57%
$ 7.14 million $ 104,437
Mar 14, 4 PM $ 0.00519
-0.01%
$ 7.18 million $ 103,610
Mar 14, 3 PM $ 0.00519
+0.64%
$ 7.19 million $ 95,447
Mar 14, 2 PM $ 0.00516
-0.11%
$ 7.14 million $ 95,566
Mar 14, 1 PM $ 0.00516
+0.02%
$ 7.15 million $ 96,330
Mar 14, 12 PM $ 0.00516
-0.26%
$ 7.15 million $ 96,177