Dorayaki Historical Data

DORA Page 18
Download
Date Close Price change Market cap Trading volume
12:11 PM $ 0.00415
+0.00%
$ 5.75 million $ 77,258
12:10 PM $ 0.00415
+0.00%
$ 5.75 million $ 77,258
12:09 PM $ 0.00415
+0.38%
$ 5.75 million $ 77,222
12:08 PM $ 0.00413
+0.00%
$ 5.75 million $ 77,222
12:07 PM $ 0.00413
+0.00%
$ 5.75 million $ 77,222
12:06 PM $ 0.00413
+0.00%
$ 5.75 million $ 77,222
12:05 PM $ 0.00413
+0.05%
$ 5.75 million $ 77,222
12:04 PM $ 0.00413
-0.38%
$ 5.72 million $ 77,367
12:03 PM $ 0.00415
+0.00%
$ 5.72 million $ 77,367
12:02 PM $ 0.00415
+0.00%
$ 5.72 million $ 77,367
12:01 PM $ 0.00415
+0.00%
$ 5.72 million $ 77,367
12:00 PM $ 0.00415
+0.00%
$ 5.72 million $ 77,367
11:59 AM $ 0.00415
+0.76%
$ 5.74 million $ 77,493
11:58 AM $ 0.00412
+0.00%
$ 5.74 million $ 77,493
11:57 AM $ 0.00412
+0.00%
$ 5.74 million $ 77,493
11:56 AM $ 0.00412
+0.05%
$ 5.74 million $ 77,557
11:55 AM $ 0.00411
+0.00%
$ 5.74 million $ 77,575
11:54 AM $ 0.00411
-0.75%
$ 5.7 million $ 77,575
11:53 AM $ 0.00414
+0.00%
$ 5.7 million $ 77,544
11:52 AM $ 0.00414
+0.00%
$ 5.7 million $ 77,544
11:51 AM $ 0.00414
+0.07%
$ 5.7 million $ 77,544
11:50 AM $ 0.00414
-0.18%
$ 5.7 million $ 76,766
11:49 AM $ 0.00415
-0.75%
$ 5.75 million $ 76,758
11:48 AM $ 0.00418
+0.00%
$ 5.75 million $ 76,721
11:47 AM $ 0.00418
+0.00%
$ 5.75 million $ 76,721
11:46 AM $ 0.00418
+0.00%
$ 5.75 million $ 76,721
11:45 AM $ 0.00418
+0.00%
$ 5.75 million $ 76,720
11:44 AM $ 0.00418
+0.39%
$ 5.79 million $ 76,720
11:43 AM $ 0.00417
+0.00%
$ 5.79 million $ 76,770
11:42 AM $ 0.00417
-0.05%
$ 5.79 million $ 76,770
11:41 AM $ 0.00417
+0.00%
$ 5.79 million $ 76,770
11:40 AM $ 0.00417
+0.15%
$ 5.79 million $ 76,330
11:39 AM $ 0.00416
+0.27%
$ 5.76 million $ 76,289
11:38 AM $ 0.00415
+0.00%
$ 5.76 million $ 76,376
11:37 AM $ 0.00415
+0.00%
$ 5.76 million $ 76,376
11:36 AM $ 0.00415
+0.00%
$ 5.76 million $ 76,396
11:35 AM $ 0.00415
+0.00%
$ 5.76 million $ 76,443
11:34 AM $ 0.00415
+0.19%
$ 5.75 million $ 76,496
11:33 AM $ 0.00414
+0.00%
$ 5.75 million $ 76,868
11:32 AM $ 0.00414
+0.00%
$ 5.75 million $ 77,119
11:31 AM $ 0.00414
+0.00%
$ 5.75 million $ 77,351
11:30 AM $ 0.00414
+0.00%
$ 5.75 million $ 77,424
11:29 AM $ 0.00414
-0.56%
$ 5.74 million $ 77,473
11:28 AM $ 0.00417
+0.00%
$ 5.74 million $ 77,614
11:27 AM $ 0.00417
+0.00%
$ 5.74 million $ 78,182
11:26 AM $ 0.00417
+0.00%
$ 5.74 million $ 79,293
11:25 AM $ 0.00417
+0.00%
$ 5.74 million $ 80,285
11:24 AM $ 0.00417
+0.00%
$ 5.77 million $ 80,344
11:23 AM $ 0.00417
+0.00%
$ 5.77 million $ 80,344
11:22 AM $ 0.00417
+0.00%
$ 5.77 million $ 80,344