Dorayaki Historical Data

DORA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.00516
-0.26%
$ 7.15 million $ 96,177
Mar 14, 11 AM $ 0.00517
+0.33%
$ 7.17 million $ 96,345
Mar 14, 10 AM $ 0.00516
-0.68%
$ 7.14 million $ 97,685
Mar 14, 9 AM $ 0.00519
-0.12%
$ 7.19 million $ 98,842
Mar 14, 8 AM $ 0.0052
+0.38%
$ 7.2 million $ 98,473
Mar 14, 7 AM $ 0.00518
-0.11%
$ 7.17 million $ 98,747
Mar 14, 6 AM $ 0.00518
-0.32%
$ 7.18 million $ 99,117
Mar 14, 5 AM $ 0.0052
+0.01%
$ 7.2 million $ 98,818
Mar 14, 4 AM $ 0.0052
+0.03%
$ 7.2 million $ 100,098
Mar 14, 3 AM $ 0.0052
-0.07%
$ 7.2 million $ 99,579
Mar 14, 2 AM $ 0.0052
+0.32%
$ 7.21 million $ 100,581
Mar 14, 1 AM $ 0.00519
-0.10%
$ 7.18 million $ 101,627
Mar 14, 12 AM $ 0.00519
-0.55%
$ 7.19 million $ 101,956
Mar 13, 11 PM $ 0.00522
-0.14%
$ 7.23 million $ 100,443
Mar 13, 10 PM $ 0.00523
-0.12%
$ 7.24 million $ 103,409
Mar 13, 9 PM $ 0.00523
+0.37%
$ 7.25 million $ 104,474
Mar 13, 8 PM $ 0.00521
-0.24%
$ 7.22 million $ 105,946
Mar 13, 7 PM $ 0.00523
-0.13%
$ 7.24 million $ 106,504
Mar 13, 6 PM $ 0.00523
+0.05%
$ 7.25 million $ 107,036
Mar 13, 5 PM $ 0.00523
-0.09%
$ 7.25 million $ 106,054
Mar 13, 4 PM $ 0.00524
-0.69%
$ 7.25 million $ 109,327
Mar 13, 3 PM $ 0.00527
-0.21%
$ 7.3 million $ 216,890
Mar 13, 2 PM $ 0.00528
+0.05%
$ 7.32 million $ 216,296
Mar 13, 1 PM $ 0.00528
+0.07%
$ 7.31 million $ 218,006
Mar 13, 12 PM $ 0.00528
-0.16%
$ 7.31 million $ 221,676
Mar 13, 11 AM $ 0.00528
+0.58%
$ 7.32 million $ 220,590
Mar 13, 10 AM $ 0.00525
+0.71%
$ 7.28 million $ 219,618
Mar 13, 9 AM $ 0.00522
-0.05%
$ 7.23 million $ 219,111
Mar 13, 8 AM $ 0.00522
-0.06%
$ 7.23 million $ 219,130
Mar 13, 7 AM $ 0.00522
-0.08%
$ 7.23 million $ 219,035
Mar 13, 6 AM $ 0.00523
+0.26%
$ 7.24 million $ 219,642
Mar 13, 5 AM $ 0.00521
-1.28%
$ 7.22 million $ 220,401
Mar 13, 4 AM $ 0.00528
+0.21%
$ 7.31 million $ 219,464
Mar 13, 3 AM $ 0.00527
+0.97%
$ 7.3 million $ 219,820
Mar 13, 2 AM $ 0.00522
-0.34%
$ 7.23 million $ 218,973
Mar 13, 1 AM $ 0.00524
+0.07%
$ 7.25 million $ 217,523
Mar 13, 12 AM $ 0.00523
+0.59%
$ 7.25 million $ 218,514
Mar 12, 11 PM $ 0.0052
+0.12%
$ 7.21 million $ 218,306
Mar 12, 10 PM $ 0.00521
-0.49%
$ 7.22 million $ 216,126
Mar 12, 9 PM $ 0.00524
-0.13%
$ 7.25 million $ 213,897
Mar 12, 8 PM $ 0.00525
+0.57%
$ 7.27 million $ 212,224
Mar 12, 7 PM $ 0.00522
+0.08%
$ 7.23 million $ 211,781
Mar 12, 6 PM $ 0.00522
-0.01%
$ 7.23 million $ 212,002
Mar 12, 5 PM $ 0.00522
-0.10%
$ 7.23 million $ 212,697
Mar 12, 4 PM $ 0.00522
+0.96%
$ 7.23 million $ 209,425
Mar 12, 3 PM $ 0.00517
+1.07%
$ 7.16 million $ 103,240
Mar 12, 2 PM $ 0.00512
-0.24%
$ 7.09 million $ 105,943
Mar 12, 1 PM $ 0.00513
-2.04%
$ 7.11 million $ 103,535
Mar 12, 12 PM $ 0.00524
-0.25%
$ 7.25 million $ 101,189
Mar 12, 11 AM $ 0.00525
+0.27%
$ 7.27 million $ 99,892