Dorayaki Historical Data

DORA Page 19
Download
Date Close Price change Market cap Trading volume
1:08 PM $ 0.00416
+0.00%
$ 5.76 million $ 77,467
1:07 PM $ 0.00416
+0.00%
$ 5.76 million $ 77,467
1:06 PM $ 0.00416
+0.00%
$ 5.76 million $ 77,467
1:05 PM $ 0.00416
+0.00%
$ 5.76 million $ 77,467
1:04 PM $ 0.00416
-0.37%
$ 5.76 million $ 77,467
1:03 PM $ 0.00417
+0.00%
$ 5.76 million $ 77,434
1:02 PM $ 0.00417
-0.05%
$ 5.76 million $ 77,434
1:01 PM $ 0.00418
-0.05%
$ 5.76 million $ 77,432
1:00 PM $ 0.00418
+0.00%
$ 5.76 million $ 77,429
12:59 PM $ 0.00418
+0.19%
$ 5.79 million $ 77,587
12:58 PM $ 0.00417
+0.00%
$ 5.79 million $ 77,587
12:57 PM $ 0.00417
+0.00%
$ 5.79 million $ 77,587
12:56 PM $ 0.00417
+0.00%
$ 5.79 million $ 77,587
12:55 PM $ 0.00417
+0.00%
$ 5.79 million $ 77,587
12:54 PM $ 0.00417
-0.19%
$ 5.78 million $ 77,753
12:53 PM $ 0.00418
+0.00%
$ 5.78 million $ 77,753
12:52 PM $ 0.00418
+0.00%
$ 5.78 million $ 77,753
12:51 PM $ 0.00418
+0.00%
$ 5.78 million $ 77,775
12:50 PM $ 0.00418
+0.00%
$ 5.78 million $ 77,909
12:49 PM $ 0.00418
+0.93%
$ 5.79 million $ 77,909
12:48 PM $ 0.00414
+0.00%
$ 5.79 million $ 77,948
12:47 PM $ 0.00414
-0.05%
$ 5.79 million $ 77,948
12:46 PM $ 0.00414
+0.00%
$ 5.79 million $ 77,946
12:45 PM $ 0.00414
+0.29%
$ 5.79 million $ 76,935
12:44 PM $ 0.00413
+0.00%
$ 5.72 million $ 76,973
12:43 PM $ 0.00413
+0.00%
$ 5.72 million $ 76,973
12:42 PM $ 0.00413
+0.00%
$ 5.72 million $ 76,973
12:41 PM $ 0.00413
+0.00%
$ 5.72 million $ 76,973
12:40 PM $ 0.00413
+0.00%
$ 5.72 million $ 76,972
12:39 PM $ 0.00413
-0.19%
$ 5.72 million $ 76,972
12:38 PM $ 0.00414
+0.00%
$ 5.72 million $ 76,967
12:37 PM $ 0.00414
+0.00%
$ 5.72 million $ 76,967
12:36 PM $ 0.00414
+0.00%
$ 5.72 million $ 76,967
12:35 PM $ 0.00414
+0.00%
$ 5.72 million $ 76,945
12:34 PM $ 0.00414
-0.38%
$ 5.73 million $ 76,897
12:33 PM $ 0.00415
+0.05%
$ 5.73 million $ 76,897
12:32 PM $ 0.00415
-0.09%
$ 5.73 million $ 76,850
12:31 PM $ 0.00416
+0.00%
$ 5.73 million $ 76,850
12:30 PM $ 0.00416
+0.00%
$ 5.73 million $ 76,850
12:29 PM $ 0.00416
+0.57%
$ 5.76 million $ 76,850
12:28 PM $ 0.00413
+0.00%
$ 5.76 million $ 76,822
12:27 PM $ 0.00413
+0.00%
$ 5.76 million $ 76,822
12:26 PM $ 0.00413
+0.00%
$ 5.76 million $ 76,822
12:25 PM $ 0.00413
+0.00%
$ 5.76 million $ 76,822
12:24 PM $ 0.00413
+0.00%
$ 5.72 million $ 76,836
12:23 PM $ 0.00413
+0.00%
$ 5.72 million $ 76,836
12:22 PM $ 0.00413
+0.00%
$ 5.72 million $ 77,136
12:21 PM $ 0.00413
+0.00%
$ 5.72 million $ 77,136
12:20 PM $ 0.00413
+0.00%
$ 5.72 million $ 77,136
12:19 PM $ 0.00413
-0.38%
$ 5.72 million $ 77,306