Dorayaki Historical Data

DORA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.00524
-0.25%
$ 7.25 million $ 101,189
Mar 12, 11 AM $ 0.00525
+0.27%
$ 7.27 million $ 99,892
Mar 12, 10 AM $ 0.00523
+0.27%
$ 7.25 million $ 99,466
Mar 12, 9 AM $ 0.00522
-0.63%
$ 7.23 million $ 98,354
Mar 12, 8 AM $ 0.00525
+0.76%
$ 7.28 million $ 97,622
Mar 12, 7 AM $ 0.00521
+0.18%
$ 7.22 million $ 97,485
Mar 12, 6 AM $ 0.00521
-0.50%
$ 7.21 million $ 94,749
Mar 12, 5 AM $ 0.00523
-0.53%
$ 7.25 million $ 92,690
Mar 12, 4 AM $ 0.00526
-0.04%
$ 7.28 million $ 91,824
Mar 12, 3 AM $ 0.00526
+0.21%
$ 7.29 million $ 90,689
Mar 12, 2 AM $ 0.00525
-0.05%
$ 7.27 million $ 89,621
Mar 12, 1 AM $ 0.00525
+0.03%
$ 7.28 million $ 88,777
Mar 12, 12 AM $ 0.00525
+0.01%
$ 7.27 million $ 87,275
Mar 11, 11 PM $ 0.00525
-0.02%
$ 7.27 million $ 92,399
Mar 11, 10 PM $ 0.00525
-0.10%
$ 7.27 million $ 91,882
Mar 11, 9 PM $ 0.00526
+0.48%
$ 7.28 million $ 91,694
Mar 11, 8 PM $ 0.00523
-0.26%
$ 7.25 million $ 90,528
Mar 11, 7 PM $ 0.00524
-0.39%
$ 7.26 million $ 89,310
Mar 11, 6 PM $ 0.00526
-0.75%
$ 7.29 million $ 87,916
Mar 11, 5 PM $ 0.0053
-0.31%
$ 7.35 million $ 87,929
Mar 11, 4 PM $ 0.00532
-1.34%
$ 7.37 million $ 88,148
Mar 11, 3 PM $ 0.00539
-0.30%
$ 7.47 million $ 94,953
Mar 11, 2 PM $ 0.00541
+0.62%
$ 7.49 million $ 92,002
Mar 11, 1 PM $ 0.00537
+1.45%
$ 7.45 million $ 92,239
Mar 11, 12 PM $ 0.0053
-0.85%
$ 7.34 million $ 90,409
Mar 11, 11 AM $ 0.00534
+0.89%
$ 7.4 million $ 91,278
Mar 11, 10 AM $ 0.0053
+0.22%
$ 7.34 million $ 91,574
Mar 11, 9 AM $ 0.00528
-0.35%
$ 7.32 million $ 91,741
Mar 11, 8 AM $ 0.0053
+0.08%
$ 7.35 million $ 99,335
Mar 11, 7 AM $ 0.0053
+0.07%
$ 7.34 million $ 113,265
Mar 11, 6 AM $ 0.0053
+0.05%
$ 7.34 million $ 114,131
Mar 11, 5 AM $ 0.00529
+0.21%
$ 7.33 million $ 114,488
Mar 11, 4 AM $ 0.00528
-0.43%
$ 7.32 million $ 114,934
Mar 11, 3 AM $ 0.0053
-0.68%
$ 7.35 million $ 114,825
Mar 11, 2 AM $ 0.00534
-0.21%
$ 7.4 million $ 117,695
Mar 11, 1 AM $ 0.00535
-0.10%
$ 7.41 million $ 117,835
Mar 11, 12 AM $ 0.00536
+0.17%
$ 7.42 million $ 119,175
Mar 10, 11 PM $ 0.00535
+0.14%
$ 7.41 million $ 137,501
Mar 10, 10 PM $ 0.00534
-0.17%
$ 7.4 million $ 137,200
Mar 10, 9 PM $ 0.00535
-0.62%
$ 7.41 million $ 137,271
Mar 10, 8 PM $ 0.00538
+0.76%
$ 7.46 million $ 137,604
Mar 10, 7 PM $ 0.00534
-0.63%
$ 7.4 million $ 137,574
Mar 10, 6 PM $ 0.00538
-0.50%
$ 7.45 million $ 137,717
Mar 10, 5 PM $ 0.0054
+0.23%
$ 7.49 million $ 136,676
Mar 10, 4 PM $ 0.00539
+0.82%
$ 7.47 million $ 137,460
Mar 10, 3 PM $ 0.00535
-0.83%
$ 7.41 million $ 129,853
Mar 10, 2 PM $ 0.00539
+0.96%
$ 7.47 million $ 130,740
Mar 10, 1 PM $ 0.00534
+0.12%
$ 7.4 million $ 131,085
Mar 10, 12 PM $ 0.00533
-1.09%
$ 7.39 million $ 130,894
Mar 10, 11 AM $ 0.00539
+0.77%
$ 7.47 million $ 129,953