Dorayaki Historical Data

DORA Page 20
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 0.00416
+0.38%
$ 5.76 million $ 77,292
1:58 PM $ 0.00414
+0.01%
$ 5.76 million $ 77,276
1:57 PM $ 0.00414
+0.08%
$ 5.76 million $ 76,461
1:56 PM $ 0.00414
+0.00%
$ 5.76 million $ 76,461
1:55 PM $ 0.00414
+0.00%
$ 5.76 million $ 76,461
1:54 PM $ 0.00414
+0.19%
$ 5.74 million $ 76,491
1:53 PM $ 0.00413
+0.00%
$ 5.74 million $ 76,495
1:52 PM $ 0.00413
+0.00%
$ 5.74 million $ 76,495
1:51 PM $ 0.00413
+0.00%
$ 5.74 million $ 76,495
1:50 PM $ 0.00413
+0.00%
$ 5.74 million $ 76,495
1:49 PM $ 0.00413
+0.00%
$ 5.72 million $ 76,495
1:48 PM $ 0.00413
+0.00%
$ 5.72 million $ 76,456
1:47 PM $ 0.00413
+0.00%
$ 5.72 million $ 76,456
1:46 PM $ 0.00413
+0.00%
$ 5.72 million $ 76,456
1:45 PM $ 0.00413
+0.00%
$ 5.72 million $ 76,456
1:44 PM $ 0.00413
-0.19%
$ 5.72 million $ 76,402
1:43 PM $ 0.00414
+0.00%
$ 5.72 million $ 76,411
1:42 PM $ 0.00414
+0.00%
$ 5.72 million $ 76,417
1:41 PM $ 0.00414
+0.00%
$ 5.72 million $ 76,417
1:40 PM $ 0.00414
+0.00%
$ 5.72 million $ 76,417
1:39 PM $ 0.00414
+0.19%
$ 5.74 million $ 76,417
1:38 PM $ 0.00413
+0.00%
$ 5.74 million $ 76,307
1:37 PM $ 0.00413
+0.00%
$ 5.74 million $ 76,307
1:36 PM $ 0.00413
+0.00%
$ 5.74 million $ 76,307
1:35 PM $ 0.00413
+0.00%
$ 5.74 million $ 76,307
1:34 PM $ 0.00413
-0.38%
$ 5.73 million $ 76,307
1:33 PM $ 0.00415
+0.00%
$ 5.73 million $ 76,382
1:32 PM $ 0.00415
+0.00%
$ 5.73 million $ 76,382
1:31 PM $ 0.00415
+0.00%
$ 5.73 million $ 76,382
1:30 PM $ 0.00415
+0.00%
$ 5.73 million $ 76,399
1:29 PM $ 0.00415
+0.19%
$ 5.75 million $ 76,329
1:28 PM $ 0.00414
+0.00%
$ 5.75 million $ 76,329
1:27 PM $ 0.00414
+0.00%
$ 5.75 million $ 76,329
1:26 PM $ 0.00414
+0.00%
$ 5.75 million $ 76,329
1:25 PM $ 0.00414
+0.00%
$ 5.75 million $ 76,329
1:24 PM $ 0.00414
-0.19%
$ 5.74 million $ 76,419
1:23 PM $ 0.00415
+0.00%
$ 5.74 million $ 76,473
1:22 PM $ 0.00415
+0.00%
$ 5.74 million $ 76,906
1:21 PM $ 0.00415
+0.00%
$ 5.74 million $ 76,933
1:20 PM $ 0.00415
+0.00%
$ 5.74 million $ 76,944
1:19 PM $ 0.00415
-0.37%
$ 5.75 million $ 77,067
1:18 PM $ 0.00416
-0.05%
$ 5.75 million $ 77,066
1:17 PM $ 0.00417
+0.00%
$ 5.75 million $ 77,066
1:16 PM $ 0.00417
+0.00%
$ 5.75 million $ 77,066
1:15 PM $ 0.00417
+0.00%
$ 5.75 million $ 77,066
1:14 PM $ 0.00417
+0.19%
$ 5.77 million $ 77,066
1:13 PM $ 0.00416
+0.00%
$ 5.77 million $ 77,259
1:12 PM $ 0.00416
+0.00%
$ 5.77 million $ 77,416
1:11 PM $ 0.00416
+0.00%
$ 5.77 million $ 77,416
1:10 PM $ 0.00416
+0.00%
$ 5.77 million $ 77,416