Dorayaki Historical Data

DORA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.00533
-1.09%
$ 7.39 million $ 130,894
Mar 10, 11 AM $ 0.00539
+0.77%
$ 7.47 million $ 129,953
Mar 10, 10 AM $ 0.00535
-0.66%
$ 7.41 million $ 129,753
Mar 10, 9 AM $ 0.00539
-0.55%
$ 7.46 million $ 129,283
Mar 10, 8 AM $ 0.00542
+1.78%
$ 7.5 million $ 121,594
Mar 10, 7 AM $ 0.00532
+0.36%
$ 7.37 million $ 106,887
Mar 10, 6 AM $ 0.0053
+0.52%
$ 7.35 million $ 105,878
Mar 10, 5 AM $ 0.00528
-0.29%
$ 7.31 million $ 105,608
Mar 10, 4 AM $ 0.00529
+0.48%
$ 7.33 million $ 104,938
Mar 10, 3 AM $ 0.00527
-0.55%
$ 7.29 million $ 105,125
Mar 10, 2 AM $ 0.00529
-0.34%
$ 7.33 million $ 102,724
Mar 10, 1 AM $ 0.00531
-0.67%
$ 7.36 million $ 104,064
Mar 10, 12 AM $ 0.00535
+1.72%
$ 7.41 million $ 110,921
Mar 9, 11 PM $ 0.00526
-0.81%
$ 7.28 million $ 99,665
Mar 9, 10 PM $ 0.0053
+0.88%
$ 7.34 million $ 121,715
Mar 9, 9 PM $ 0.00525
-0.41%
$ 7.28 million $ 121,067
Mar 9, 8 PM $ 0.00528
+0.48%
$ 7.31 million $ 120,896
Mar 9, 7 PM $ 0.00525
-0.08%
$ 7.27 million $ 121,088
Mar 9, 6 PM $ 0.00525
+0.01%
$ 7.28 million $ 120,642
Mar 9, 5 PM $ 0.00525
-1.88%
$ 7.28 million $ 120,504
Mar 9, 4 PM $ 0.00535
+0.90%
$ 7.42 million $ 119,056
Mar 9, 3 PM $ 0.00531
-2.02%
$ 7.35 million $ 117,274
Mar 9, 2 PM $ 0.00541
+0.32%
$ 7.49 million $ 115,687
Mar 9, 1 PM $ 0.00539
+1.26%
$ 7.47 million $ 114,953
Mar 9, 12 PM $ 0.00532
+0.32%
$ 7.37 million $ 114,858
Mar 9, 11 AM $ 0.00531
-0.33%
$ 7.35 million $ 115,330
Mar 9, 10 AM $ 0.00532
+0.17%
$ 7.37 million $ 115,214
Mar 9, 9 AM $ 0.00531
+0.26%
$ 7.36 million $ 115,142
Mar 9, 8 AM $ 0.0053
-0.09%
$ 7.34 million $ 115,373
Mar 9, 7 AM $ 0.0053
-0.40%
$ 7.35 million $ 115,525
Mar 9, 6 AM $ 0.00533
+0.50%
$ 7.38 million $ 118,309
Mar 9, 5 AM $ 0.0053
+0.09%
$ 7.34 million $ 128,997
Mar 9, 4 AM $ 0.0053
-0.36%
$ 7.34 million $ 129,902
Mar 9, 3 AM $ 0.00531
+0.34%
$ 7.36 million $ 130,196
Mar 9, 2 AM $ 0.0053
-0.50%
$ 7.34 million $ 130,181
Mar 9, 1 AM $ 0.00532
+0.38%
$ 7.38 million $ 128,626
Mar 9, 12 AM $ 0.0053
-2.72%
$ 7.35 million $ 120,391
Mar 8, 11 PM $ 0.00545
+3.05%
$ 7.55 million $ 107,124
Mar 8, 10 PM $ 0.00529
-0.26%
$ 7.33 million $ 85,133
Mar 8, 9 PM $ 0.0053
+1.58%
$ 7.35 million $ 85,335
Mar 8, 8 PM $ 0.00522
-0.24%
$ 7.23 million $ 85,191
Mar 8, 7 PM $ 0.00523
+0.14%
$ 7.25 million $ 85,393
Mar 8, 6 PM $ 0.00523
-0.53%
$ 7.24 million $ 86,208
Mar 8, 5 PM $ 0.00525
+0.37%
$ 7.28 million $ 86,417
Mar 8, 4 PM $ 0.00524
-1.30%
$ 7.25 million $ 85,901
Mar 8, 3 PM $ 0.0053
+0.21%
$ 7.35 million $ 85,236
Mar 8, 2 PM $ 0.00529
-0.80%
$ 7.33 million $ 85,375
Mar 8, 1 PM $ 0.00534
+0.08%
$ 7.39 million $ 85,154
Mar 8, 12 PM $ 0.00533
+0.27%
$ 7.39 million $ 86,609
Mar 8, 11 AM $ 0.00532
+0.21%
$ 7.37 million $ 86,838