Dorayaki Historical Data

DORA Page 21
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 0.00416
+0.00%
$ 5.77 million $ 76,810
2:47 PM $ 0.00416
+0.00%
$ 5.77 million $ 76,810
2:46 PM $ 0.00416
+0.00%
$ 5.77 million $ 76,810
2:45 PM $ 0.00416
+0.00%
$ 5.77 million $ 76,757
2:44 PM $ 0.00416
+0.19%
$ 5.77 million $ 76,757
2:43 PM $ 0.00415
+0.00%
$ 5.77 million $ 76,760
2:42 PM $ 0.00415
+0.00%
$ 5.77 million $ 76,760
2:41 PM $ 0.00415
+0.00%
$ 5.77 million $ 76,760
2:40 PM $ 0.00415
+0.00%
$ 5.77 million $ 76,806
2:39 PM $ 0.00416
+0.00%
$ 5.77 million $ 76,806
2:38 PM $ 0.00416
+0.00%
$ 5.77 million $ 76,806
2:37 PM $ 0.00416
+0.00%
$ 5.77 million $ 76,806
2:36 PM $ 0.00416
+0.00%
$ 5.77 million $ 76,806
2:35 PM $ 0.00416
+0.00%
$ 5.77 million $ 76,754
2:34 PM $ 0.00415
+0.05%
$ 5.76 million $ 76,754
2:33 PM $ 0.00415
+0.00%
$ 5.76 million $ 76,579
2:32 PM $ 0.00415
+0.00%
$ 5.76 million $ 76,579
2:31 PM $ 0.00415
+0.00%
$ 5.76 million $ 76,579
2:30 PM $ 0.00415
+0.00%
$ 5.76 million $ 76,576
2:29 PM $ 0.00415
+0.00%
$ 5.75 million $ 76,576
2:28 PM $ 0.00415
+0.00%
$ 5.75 million $ 76,649
2:27 PM $ 0.00415
+0.00%
$ 5.75 million $ 76,649
2:26 PM $ 0.00415
+0.00%
$ 5.75 million $ 76,649
2:25 PM $ 0.00415
+0.00%
$ 5.75 million $ 76,649
2:24 PM $ 0.00415
-0.37%
$ 5.75 million $ 76,852
2:23 PM $ 0.00417
+0.00%
$ 5.75 million $ 76,852
2:22 PM $ 0.00417
+0.00%
$ 5.75 million $ 76,852
2:21 PM $ 0.00417
+0.00%
$ 5.75 million $ 76,852
2:20 PM $ 0.00417
+0.00%
$ 5.75 million $ 76,882
2:19 PM $ 0.00417
+0.38%
$ 5.77 million $ 76,882
2:18 PM $ 0.00415
+0.00%
$ 5.77 million $ 76,777
2:17 PM $ 0.00415
+0.00%
$ 5.77 million $ 76,777
2:16 PM $ 0.00415
+0.00%
$ 5.77 million $ 76,777
2:15 PM $ 0.00415
+0.00%
$ 5.77 million $ 76,773
2:14 PM $ 0.00415
-0.19%
$ 5.75 million $ 77,040
2:13 PM $ 0.00416
+0.00%
$ 5.75 million $ 77,040
2:12 PM $ 0.00416
+0.00%
$ 5.75 million $ 77,040
2:11 PM $ 0.00416
+0.00%
$ 5.75 million $ 77,040
2:10 PM $ 0.00416
+0.00%
$ 5.75 million $ 77,040
2:09 PM $ 0.00416
-0.19%
$ 5.76 million $ 77,040
2:08 PM $ 0.00417
+0.00%
$ 5.76 million $ 77,206
2:07 PM $ 0.00417
+0.00%
$ 5.76 million $ 77,206
2:06 PM $ 0.00417
+0.00%
$ 5.76 million $ 77,206
2:05 PM $ 0.00417
+0.00%
$ 5.76 million $ 77,206
2:04 PM $ 0.00417
+0.19%
$ 5.77 million $ 77,263
2:03 PM $ 0.00416
+0.00%
$ 5.77 million $ 77,267
2:02 PM $ 0.00416
+0.00%
$ 5.77 million $ 77,393
2:01 PM $ 0.00416
+0.00%
$ 5.77 million $ 77,393
2:00 PM $ 0.00416
+0.00%
$ 5.77 million $ 77,292
1:59 PM $ 0.00416
+0.38%
$ 5.76 million $ 77,292