Dorayaki Historical Data

DORA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.00533
+0.27%
$ 7.39 million $ 86,609
Mar 8, 11 AM $ 0.00532
+0.21%
$ 7.37 million $ 86,838
Mar 8, 10 AM $ 0.00531
-0.53%
$ 7.35 million $ 86,926
Mar 8, 9 AM $ 0.00533
+0.74%
$ 7.39 million $ 87,233
Mar 8, 8 AM $ 0.00529
+0.44%
$ 7.33 million $ 86,896
Mar 8, 7 AM $ 0.00527
-1.53%
$ 7.3 million $ 87,235
Mar 8, 6 AM $ 0.00535
+0.44%
$ 7.42 million $ 84,586
Mar 8, 5 AM $ 0.00533
+0.02%
$ 7.38 million $ 74,444
Mar 8, 4 AM $ 0.00533
+1.19%
$ 7.38 million $ 73,683
Mar 8, 3 AM $ 0.00527
-0.49%
$ 7.29 million $ 72,992
Mar 8, 2 AM $ 0.00529
-0.18%
$ 7.33 million $ 72,935
Mar 8, 1 AM $ 0.0053
-0.49%
$ 7.34 million $ 76,248
Mar 8, 12 AM $ 0.00533
-0.57%
$ 7.38 million $ 76,362
Mar 7, 11 PM $ 0.00536
+2.25%
$ 7.42 million $ 76,372
Mar 7, 10 PM $ 0.00524
+0.15%
$ 7.26 million $ 77,278
Mar 7, 9 PM $ 0.00523
+0.23%
$ 7.25 million $ 78,355
Mar 7, 8 PM $ 0.00522
-0.30%
$ 7.23 million $ 79,733
Mar 7, 7 PM $ 0.00524
-1.74%
$ 7.25 million $ 79,475
Mar 7, 6 PM $ 0.00533
+1.01%
$ 7.38 million $ 78,804
Mar 7, 5 PM $ 0.00528
+0.57%
$ 7.31 million $ 79,281
Mar 7, 4 PM $ 0.00525
-0.63%
$ 7.27 million $ 79,152
Mar 7, 3 PM $ 0.00528
-0.22%
$ 7.31 million $ 79,401
Mar 7, 2 PM $ 0.00529
+0.21%
$ 7.33 million $ 80,132
Mar 7, 1 PM $ 0.00528
-1.66%
$ 7.31 million $ 79,831
Mar 7, 12 PM $ 0.00537
+2.37%
$ 7.44 million $ 78,933
Mar 7, 11 AM $ 0.00524
-0.25%
$ 7.26 million $ 78,576
Mar 7, 10 AM $ 0.00526
-0.45%
$ 7.28 million $ 79,666
Mar 7, 9 AM $ 0.00528
+0.44%
$ 7.31 million $ 79,905
Mar 7, 8 AM $ 0.00526
-0.53%
$ 7.28 million $ 80,258
Mar 7, 7 AM $ 0.00529
+0.64%
$ 7.32 million $ 80,914
Mar 7, 6 AM $ 0.00525
-0.14%
$ 7.27 million $ 82,405
Mar 7, 5 AM $ 0.00526
+0.11%
$ 7.28 million $ 84,076
Mar 7, 4 AM $ 0.00525
-0.42%
$ 7.28 million $ 84,222
Mar 7, 3 AM $ 0.00527
-0.28%
$ 7.31 million $ 84,896
Mar 7, 2 AM $ 0.00529
+1.44%
$ 7.33 million $ 85,064
Mar 7, 1 AM $ 0.00521
-0.52%
$ 7.22 million $ 82,614
Mar 7, 12 AM $ 0.00524
+0.70%
$ 7.26 million $ 82,849
Mar 6, 11 PM $ 0.0052
-0.19%
$ 7.21 million $ 84,625
Mar 6, 10 PM $ 0.00521
+0.02%
$ 7.22 million $ 82,975
Mar 6, 9 PM $ 0.00521
+0.37%
$ 7.22 million $ 81,943
Mar 6, 8 PM $ 0.00519
-0.46%
$ 7.2 million $ 81,054
Mar 6, 7 PM $ 0.00522
+0.46%
$ 7.23 million $ 81,329
Mar 6, 6 PM $ 0.00519
-0.62%
$ 7.19 million $ 82,572
Mar 6, 5 PM $ 0.00523
-0.03%
$ 7.24 million $ 81,517
Mar 6, 4 PM $ 0.00523
-0.91%
$ 7.24 million $ 83,957
Mar 6, 3 PM $ 0.00528
+0.30%
$ 7.31 million $ 85,118
Mar 6, 2 PM $ 0.00526
+0.72%
$ 7.29 million $ 86,815
Mar 6, 1 PM $ 0.00522
-0.17%
$ 7.23 million $ 88,261
Mar 6, 12 PM $ 0.00523
-0.48%
$ 7.25 million $ 88,921
Mar 6, 11 AM $ 0.00526
-0.50%
$ 7.28 million $ 89,426