Dorayaki Historical Data

DORA Page 22
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 0.00415
+0.00%
$ 5.75 million $ 79,577
3:39 PM $ 0.00415
-0.54%
$ 5.74 million $ 79,638
3:38 PM $ 0.00417
+0.00%
$ 5.74 million $ 79,713
3:37 PM $ 0.00417
+0.00%
$ 5.74 million $ 79,713
3:36 PM $ 0.00417
+0.00%
$ 5.74 million $ 79,713
3:35 PM $ 0.00417
+0.00%
$ 5.74 million $ 79,716
3:34 PM $ 0.00417
+0.00%
$ 5.77 million $ 79,665
3:33 PM $ 0.00417
+0.00%
$ 5.77 million $ 79,688
3:32 PM $ 0.00417
+0.00%
$ 5.77 million $ 79,688
3:31 PM $ 0.00417
-0.05%
$ 5.77 million $ 79,685
3:30 PM $ 0.00417
+0.00%
$ 5.77 million $ 79,686
3:29 PM $ 0.00417
+0.72%
$ 5.78 million $ 79,686
3:28 PM $ 0.00414
-0.01%
$ 5.78 million $ 79,523
3:27 PM $ 0.00414
+0.11%
$ 5.78 million $ 79,516
3:26 PM $ 0.00414
+0.00%
$ 5.78 million $ 79,361
3:25 PM $ 0.00413
+0.00%
$ 5.78 million $ 79,358
3:24 PM $ 0.00413
-0.10%
$ 5.72 million $ 79,390
3:23 PM $ 0.00413
+0.00%
$ 5.72 million $ 79,392
3:22 PM $ 0.00413
+0.00%
$ 5.72 million $ 79,392
3:21 PM $ 0.00413
+0.00%
$ 5.72 million $ 80,402
3:20 PM $ 0.00413
+0.00%
$ 5.72 million $ 80,402
3:19 PM $ 0.00413
-0.50%
$ 5.73 million $ 80,462
3:18 PM $ 0.00416
+0.00%
$ 5.73 million $ 80,462
3:17 PM $ 0.00416
+0.04%
$ 5.73 million $ 80,462
3:16 PM $ 0.00416
+0.01%
$ 5.73 million $ 78,316
3:15 PM $ 0.00416
+0.00%
$ 5.73 million $ 78,308
3:14 PM $ 0.00416
+0.37%
$ 5.76 million $ 78,189
3:13 PM $ 0.00414
+0.00%
$ 5.76 million $ 78,189
3:12 PM $ 0.00414
+0.00%
$ 5.76 million $ 78,189
3:11 PM $ 0.00414
+0.00%
$ 5.76 million $ 78,189
3:10 PM $ 0.00414
+0.00%
$ 5.76 million $ 78,189
3:09 PM $ 0.00414
-0.55%
$ 5.74 million $ 78,189
3:08 PM $ 0.00416
+0.00%
$ 5.74 million $ 78,363
3:07 PM $ 0.00416
+0.00%
$ 5.74 million $ 77,964
3:06 PM $ 0.00416
+0.00%
$ 5.74 million $ 77,964
3:05 PM $ 0.00416
+0.00%
$ 5.74 million $ 77,964
3:04 PM $ 0.00416
+0.44%
$ 5.77 million $ 77,746
3:03 PM $ 0.00415
+0.12%
$ 5.77 million $ 76,713
3:02 PM $ 0.00414
+0.00%
$ 5.77 million $ 76,713
3:01 PM $ 0.00414
+0.00%
$ 5.77 million $ 76,713
3:00 PM $ 0.00414
-0.02%
$ 5.77 million $ 76,713
2:59 PM $ 0.00415
-0.10%
$ 5.75 million $ 76,608
2:58 PM $ 0.00415
+0.00%
$ 5.75 million $ 76,608
2:57 PM $ 0.00415
+0.00%
$ 5.75 million $ 76,608
2:56 PM $ 0.00415
+0.00%
$ 5.75 million $ 76,608
2:55 PM $ 0.00415
+0.00%
$ 5.75 million $ 76,608
2:54 PM $ 0.00417
+0.00%
$ 5.78 million $ 76,627
2:53 PM $ 0.00417
+0.00%
$ 5.78 million $ 76,627
2:52 PM $ 0.00417
+0.00%
$ 5.78 million $ 76,627
2:51 PM $ 0.00417
+0.00%
$ 5.78 million $ 76,627