Dorayaki Historical Data

DORA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 3.42
+0.32%
$ 17.24 million $ 439,534
Apr 16, 2023 $ 3.41
-0.50%
$ 17.17 million $ 531,386
Apr 15, 2023 $ 3.43
+3.07%
$ 17.26 million $ 553,785
Apr 14, 2023 $ 3.33
+0.68%
$ 16.74 million $ 798,980
Apr 13, 2023 $ 3.3
+1.61%
$ 16.63 million $ 423,550
Apr 12, 2023 $ 3.25
-1.42%
$ 16.36 million $ 715,674
Apr 11, 2023 $ 3.3
+1.52%
$ 16.6 million $ 648,052
Apr 10, 2023 $ 3.25
-0.71%
$ 16.36 million $ 521,510
Apr 9, 2023 $ 3.27
+1.38%
$ 16.47 million $ 428,503
Apr 8, 2023 $ 3.23
+0.27%
$ 16.24 million $ 369,979
Apr 7, 2023 $ 3.22
-0.80%
$ 16.2 million $ 547,891
Apr 6, 2023 $ 3.24
-0.46%
$ 16.32 million $ 466,380
Apr 5, 2023 $ 3.26
+1.13%
$ 16.4 million $ 577,903
Apr 4, 2023 $ 3.22
+1.01%
$ 16.22 million $ 610,385
Apr 3, 2023 $ 3.19
-1.88%
$ 16.05 million $ 796,078
Apr 2, 2023 $ 3.25
-1.76%
$ 16.36 million $ 407,391
Apr 1, 2023 $ 3.31
-1.58%
$ 16.65 million $ 478,688
Mar 31, 2023 $ 3.36
+1.55%
$ 16.92 million $ 452,573
Mar 30, 2023 $ 3.31
-0.39%
$ 16.66 million $ 563,087
Mar 29, 2023 $ 3.32
+1.81%
$ 16.73 million $ 455,375
Mar 28, 2023 $ 3.27
+2.58%
$ 16.43 million $ 462,953
Mar 27, 2023 $ 3.18
-3.30%
$ 16.02 million $ 633,248
Mar 26, 2023 $ 3.29
+1.91%
$ 15.89 million $ 452,927
Mar 25, 2023 $ 3.23
+0.72%
$ 15.59 million $ 411,852
Mar 24, 2023 $ 3.21
-3.43%
$ 15.48 million $ 468,179
Mar 23, 2023 $ 3.32
+1.36%
$ 16.03 million $ 595,056
Mar 22, 2023 $ 3.28
-5.19%
$ 15.81 million $ 749,729
Mar 21, 2023 $ 3.46
+7.36%
$ 16.68 million $ 836,647
Mar 20, 2023 $ 3.22
-3.54%
$ 15.54 million $ 684,150
Mar 19, 2023 $ 3.34
+1.48%
$ 16.11 million $ 831,467
Mar 18, 2023 $ 3.29
-4.45%
$ 15.87 million $ 592,496
Mar 17, 2023 $ 3.44
+6.33%
$ 16.61 million $ 692,372
Mar 16, 2023 $ 3.24
+0.96%
$ 15.63 million $ 486,241
Mar 15, 2023 $ 3.21
-7.27%
$ 15.48 million $ 733,736
Mar 14, 2023 $ 3.46
+1.09%
$ 16.69 million $ 1.29 million
Mar 13, 2023 $ 3.42
+0.85%
$ 16.51 million $ 774,553
Mar 12, 2023 $ 3.39
+4.83%
$ 16.37 million $ 558,085
Mar 11, 2023 $ 3.23
-1.53%
$ 15.62 million $ 841,854
Mar 10, 2023 $ 3.28
+4.76%
$ 15.86 million $ 815,868
Mar 9, 2023 $ 3.14
-4.61%
$ 15.14 million $ 822,754
Mar 8, 2023 $ 3.29
+1.75%
$ 15.87 million $ 768,217
Mar 7, 2023 $ 3.23
+0.43%
$ 15.6 million $ 683,165
Mar 6, 2023 $ 3.22
+0.06%
$ 15.53 million $ 680,759
Mar 5, 2023 $ 3.22
-3.27%
$ 15.52 million $ 756,404
Mar 4, 2023 $ 3.32
-3.12%
$ 16.05 million $ 978,642
Mar 3, 2023 $ 3.43
+1.17%
$ 16.57 million $ 1.18 million
Mar 2, 2023 $ 3.39
+6.62%
$ 16.37 million $ 820,756
Mar 1, 2023 $ 3.18
+2.31%
$ 15.36 million $ 461,546
Feb 28, 2023 $ 3.11
-6.21%
$ 15.01 million $ 623,551
Feb 27, 2023 $ 3.32
-3.84%
$ 16.01 million $ 542,565