Dorayaki Historical Data

DORA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.00526
-0.50%
$ 7.28 million $ 89,426
Mar 6, 10 AM $ 0.00528
-1.22%
$ 7.32 million $ 88,707
Mar 6, 9 AM $ 0.00535
+0.34%
$ 7.41 million $ 88,152
Mar 6, 8 AM $ 0.00533
-1.65%
$ 7.38 million $ 88,074
Mar 6, 7 AM $ 0.00542
+0.23%
$ 7.51 million $ 88,318
Mar 6, 6 AM $ 0.00541
+2.17%
$ 7.49 million $ 86,982
Mar 6, 5 AM $ 0.00529
-1.55%
$ 7.33 million $ 87,599
Mar 6, 4 AM $ 0.00538
+0.57%
$ 7.45 million $ 87,554
Mar 6, 3 AM $ 0.00535
+0.99%
$ 7.41 million $ 87,278
Mar 6, 2 AM $ 0.00529
-0.67%
$ 7.33 million $ 87,661
Mar 6, 1 AM $ 0.00533
+1.44%
$ 7.38 million $ 86,819
Mar 6, 12 AM $ 0.00525
+0.31%
$ 7.28 million $ 88,049
Mar 5, 11 PM $ 0.00524
-0.13%
$ 7.26 million $ 87,539
Mar 5, 10 PM $ 0.00524
+0.48%
$ 7.27 million $ 92,394
Mar 5, 9 PM $ 0.00522
-0.70%
$ 7.23 million $ 92,597
Mar 5, 8 PM $ 0.00526
-0.72%
$ 7.28 million $ 92,311
Mar 5, 7 PM $ 0.00529
+1.90%
$ 7.33 million $ 93,585
Mar 5, 6 PM $ 0.0052
-0.12%
$ 7.2 million $ 95,040
Mar 5, 5 PM $ 0.0052
-2.00%
$ 7.21 million $ 95,973
Mar 5, 4 PM $ 0.00531
-1.71%
$ 7.35 million $ 93,345
Mar 5, 3 PM $ 0.0054
+0.69%
$ 7.48 million $ 105,103
Mar 5, 2 PM $ 0.00536
+1.03%
$ 7.43 million $ 106,742
Mar 5, 1 PM $ 0.00531
+0.20%
$ 7.35 million $ 106,709
Mar 5, 12 PM $ 0.0053
-0.40%
$ 7.34 million $ 108,476
Mar 5, 11 AM $ 0.00532
+0.60%
$ 7.37 million $ 111,054
Mar 5, 10 AM $ 0.00529
+0.11%
$ 7.32 million $ 113,303
Mar 5, 9 AM $ 0.00528
-0.19%
$ 7.31 million $ 114,385
Mar 5, 8 AM $ 0.00529
-0.82%
$ 7.33 million $ 120,897
Mar 5, 7 AM $ 0.00533
+0.25%
$ 7.39 million $ 123,785
Mar 5, 6 AM $ 0.00532
-0.13%
$ 7.37 million $ 123,795
Mar 5, 5 AM $ 0.00533
-0.65%
$ 7.38 million $ 125,130
Mar 5, 4 AM $ 0.00536
+0.97%
$ 7.43 million $ 125,744
Mar 5, 3 AM $ 0.00531
-0.02%
$ 7.36 million $ 125,961
Mar 5, 2 AM $ 0.00531
-0.68%
$ 7.36 million $ 132,026
Mar 5, 1 AM $ 0.00535
-0.05%
$ 7.41 million $ 132,416
Mar 5, 12 AM $ 0.00535
+0.39%
$ 7.41 million $ 135,397
Mar 4, 11 PM $ 0.00533
-1.22%
$ 7.38 million $ 141,649
Mar 4, 10 PM $ 0.0054
+0.08%
$ 7.48 million $ 146,443
Mar 4, 9 PM $ 0.00539
-0.01%
$ 7.47 million $ 148,311
Mar 4, 8 PM $ 0.00539
+0.43%
$ 7.47 million $ 151,402
Mar 4, 7 PM $ 0.00537
+0.36%
$ 7.44 million $ 156,518
Mar 4, 6 PM $ 0.00535
-0.98%
$ 7.41 million $ 159,230
Mar 4, 5 PM $ 0.0054
+0.10%
$ 7.48 million $ 164,339
Mar 4, 4 PM $ 0.00545
-2.62%
$ -- $ 160,157
Mar 4, 1 PM $ 0.00543
+0.14%
$ 7.53 million $ 158,453
Mar 4, 12 PM $ 0.00543
-1.62%
$ 7.52 million $ 159,186
Mar 4, 11 AM $ 0.00552
+1.99%
$ 7.64 million $ 158,801
Mar 4, 9 AM $ 0.00548
-0.25%
$ 7.59 million $ 173,483
Mar 4, 8 AM $ 0.00549
+0.96%
$ 7.61 million $ 172,275
Mar 4, 7 AM $ 0.00544
-0.23%
$ 7.53 million $ 173,809