Dorayaki Historical Data

DORA Page 23
Download
Date Close Price change Market cap Trading volume
4:30 PM $ 0.00418
+0.00%
$ 5.71 million $ 117,315
4:29 PM $ 0.00418
-0.12%
$ 5.79 million $ 117,350
4:28 PM $ 0.00418
+0.00%
$ 5.79 million $ 117,350
4:27 PM $ 0.00418
+0.00%
$ 5.79 million $ 117,350
4:26 PM $ 0.00418
+0.00%
$ 5.79 million $ 117,350
4:25 PM $ 0.00418
+0.00%
$ 5.79 million $ 117,350
4:24 PM $ 0.00418
+0.12%
$ 5.8 million $ 117,233
4:23 PM $ 0.00418
+0.00%
$ 5.8 million $ 117,233
4:22 PM $ 0.00418
+0.00%
$ 5.8 million $ 117,227
4:21 PM $ 0.00418
+0.00%
$ 5.8 million $ 117,567
4:20 PM $ 0.00418
+0.00%
$ 5.8 million $ 117,866
4:19 PM $ 0.00418
+0.12%
$ 5.79 million $ 117,909
4:18 PM $ 0.00417
+0.00%
$ 5.79 million $ 118,164
4:17 PM $ 0.00417
+0.00%
$ 5.79 million $ 119,250
4:16 PM $ 0.00417
+0.01%
$ 5.79 million $ 118,886
4:15 PM $ 0.00417
+0.11%
$ 5.79 million $ 118,469
4:14 PM $ 0.00419
+0.00%
$ 5.8 million $ 118,503
4:13 PM $ 0.00419
-0.12%
$ 5.8 million $ 117,957
4:12 PM $ 0.0042
+0.00%
$ 5.8 million $ 117,957
4:11 PM $ 0.0042
-0.15%
$ 5.8 million $ 117,953
4:10 PM $ 0.0042
+0.00%
$ 5.8 million $ 117,870
4:09 PM $ 0.0042
-0.88%
$ 5.82 million $ 117,480
4:08 PM $ 0.00425
-0.16%
$ 5.82 million $ 117,231
4:07 PM $ 0.00425
+0.00%
$ 5.82 million $ 117,232
4:06 PM $ 0.00425
-0.64%
$ 5.82 million $ 117,232
4:05 PM $ 0.00428
-0.31%
$ 5.82 million $ 115,251
4:04 PM $ 0.00429
+1.45%
$ 5.95 million $ 115,255
4:03 PM $ 0.00423
+0.05%
$ 5.95 million $ 113,007
4:02 PM $ 0.00423
+0.08%
$ 5.95 million $ 109,007
4:01 PM $ 0.00423
-0.72%
$ 5.95 million $ 101,883
4:00 PM $ 0.00425
+2.14%
$ 5.95 million $ 81,359
3:59 PM $ 0.00417
-0.05%
$ 5.77 million $ 79,558
3:58 PM $ 0.00417
+0.00%
$ 5.77 million $ 79,561
3:57 PM $ 0.00417
+0.00%
$ 5.77 million $ 79,564
3:56 PM $ 0.00417
+0.00%
$ 5.77 million $ 79,564
3:55 PM $ 0.00417
+0.00%
$ 5.77 million $ 79,564
3:54 PM $ 0.00417
+0.36%
$ 5.77 million $ 79,574
3:53 PM $ 0.00415
+0.00%
$ 5.77 million $ 79,533
3:52 PM $ 0.00415
+0.00%
$ 5.77 million $ 79,537
3:51 PM $ 0.00415
+0.00%
$ 5.77 million $ 79,538
3:50 PM $ 0.00415
+0.00%
$ 5.77 million $ 79,539
3:49 PM $ 0.00415
+0.00%
$ 5.75 million $ 79,420
3:48 PM $ 0.00415
+0.00%
$ 5.75 million $ 79,456
3:47 PM $ 0.00415
+0.00%
$ 5.75 million $ 79,456
3:46 PM $ 0.00415
+0.00%
$ 5.75 million $ 79,457
3:45 PM $ 0.00415
+0.00%
$ 5.75 million $ 79,457
3:44 PM $ 0.00415
+0.18%
$ 5.75 million $ 79,573
3:43 PM $ 0.00415
+0.00%
$ 5.75 million $ 79,573
3:42 PM $ 0.00415
+0.00%
$ 5.75 million $ 79,573
3:41 PM $ 0.00415
+0.00%
$ 5.75 million $ 79,575