Dorayaki Historical Data

DORA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 3.45
+3.61%
$ 16.65 million $ 501,699
Feb 25, 2023 $ 3.33
+5.63%
$ 16.07 million $ 705,792
Feb 24, 2023 $ 3.15
-5.41%
$ 15.21 million $ 814,556
Feb 23, 2023 $ 3.33
-5.77%
$ 16.08 million $ 1 million
Feb 22, 2023 $ 3.54
-1.57%
$ 17.07 million $ 628,436
Feb 21, 2023 $ 3.59
+1.91%
$ 17.34 million $ 870,120
Feb 20, 2023 $ 3.52
+3.47%
$ 17.01 million $ 866,627
Feb 19, 2023 $ 3.41
-1.22%
$ 16.44 million $ 623,219
Feb 18, 2023 $ 3.45
+1.61%
$ 16.65 million $ 505,188
Feb 17, 2023 $ 3.39
+5.94%
$ 16.38 million $ 743,309
Feb 16, 2023 $ 3.2
-3.20%
$ 15.46 million $ 683,668
Feb 15, 2023 $ 3.31
+5.27%
$ 15.97 million $ 500,483
Feb 14, 2023 $ 3.14
+1.43%
$ 15.17 million $ 472,498
Feb 13, 2023 $ 3.1
-4.83%
$ 14.96 million $ 474,916
Feb 12, 2023 $ 3.26
-1.06%
$ 15.72 million $ 429,908
Feb 11, 2023 $ 3.29
+1.84%
$ 15.88 million $ 431,210
Feb 10, 2023 $ 3.23
+2.24%
$ 15.6 million $ 598,962
Feb 9, 2023 $ 3.16
-14.98%
$ 15.25 million $ 1.7 million
Feb 8, 2023 $ 3.71
-9.12%
$ 17.93 million $ 848,142
Feb 7, 2023 $ 4.09
+5.19%
$ 19.73 million $ 582,452
Feb 6, 2023 $ 3.89
+1.90%
$ 18.76 million $ 554,238
Feb 5, 2023 $ 3.81
-1.76%
$ 18.41 million $ 693,038
Feb 4, 2023 $ 3.88
-3.55%
$ 18.74 million $ 427,557
Feb 3, 2023 $ 4.03
-0.13%
$ 19.43 million $ 633,837
Feb 2, 2023 $ 4.03
-4.00%
$ 19.46 million $ 894,320
Feb 1, 2023 $ 4.2
+9.50%
$ 20.27 million $ 1.31 million
Jan 31, 2023 $ 3.83
+7.90%
$ 18.51 million $ 2.24 million
Jan 30, 2023 $ 3.55
-1.65%
$ 17.15 million $ 1.09 million
Jan 29, 2023 $ 3.61
+2.99%
$ 17.44 million $ 496,714
Jan 28, 2023 $ 3.51
+0.09%
$ 16.93 million $ 580,741
Jan 27, 2023 $ 3.5
-0.46%
$ 16.92 million $ 901,924
Jan 26, 2023 $ 3.52
+3.50%
$ 16.99 million $ 498,547
Jan 25, 2023 $ 3.4
+2.31%
$ 16.42 million $ 619,742
Jan 24, 2023 $ 3.32
-5.44%
$ 16.05 million $ 810,084
Jan 23, 2023 $ 3.52
-2.54%
$ 16.97 million $ 573,641
Jan 22, 2023 $ 3.61
+3.84%
$ 17.42 million $ 939,372
Jan 21, 2023 $ 3.47
-0.96%
$ 16.77 million $ 744,220
Jan 20, 2023 $ 3.51
+4.40%
$ 16.93 million $ 548,293
Jan 19, 2023 $ 3.36
+5.70%
$ 16.22 million $ 1.07 million
Jan 18, 2023 $ 3.18
-13.38%
$ 15.35 million $ 863,205
Jan 17, 2023 $ 3.67
+7.60%
$ 17.72 million $ 845,045
Jan 16, 2023 $ 3.41
-2.34%
$ 16.47 million $ 709,954
Jan 15, 2023 $ 3.49
-2.86%
$ 16.86 million $ 711,324
Jan 14, 2023 $ 3.6
-0.07%
$ 17.36 million $ 835,713
Jan 13, 2023 $ 3.6
+12.76%
$ 17.46 million $ 775,969
Jan 12, 2023 $ 3.19
+0.91%
$ 15.41 million $ 478,555
Jan 11, 2023 $ 3.16
+3.58%
$ 15.27 million $ 565,059
Jan 10, 2023 $ 3.05
-0.72%
$ 14.74 million $ 395,007
Jan 9, 2023 $ 3.08
+0.56%
$ 14.85 million $ 482,383
Jan 8, 2023 $ 3.06
+2.61%
$ 14.77 million $ 503,205