Dorayaki Historical Data

DORA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.00549
+0.96%
$ 7.61 million $ 172,275
Mar 4, 7 AM $ 0.00544
-0.23%
$ 7.53 million $ 173,809
Mar 4, 6 AM $ 0.00545
+1.40%
$ 7.55 million $ 178,994
Mar 4, 5 AM $ 0.00536
+1.29%
$ 7.43 million $ 184,873
Mar 4, 4 AM $ 0.00529
+0.31%
$ 7.33 million $ 199,133
Mar 4, 3 AM $ 0.00528
-1.65%
$ 7.31 million $ 210,498
Mar 4, 2 AM $ 0.00535
-0.66%
$ 7.42 million $ 211,333
Mar 4, 1 AM $ 0.00539
+1.32%
$ 7.47 million $ 219,610
Mar 4, 12 AM $ 0.00532
-0.32%
$ 7.37 million $ 222,034
Mar 3, 11 PM $ 0.00534
-2.90%
$ 7.39 million $ 226,482
Mar 3, 10 PM $ 0.0055
+1.47%
$ 7.61 million $ 240,471
Mar 3, 9 PM $ 0.00542
-0.71%
$ 7.5 million $ 251,794
Mar 3, 8 PM $ 0.00546
-1.37%
$ 7.56 million $ 255,522
Mar 3, 7 PM $ 0.00553
+0.29%
$ 7.66 million $ 264,029
Mar 3, 6 PM $ 0.00552
-0.40%
$ 7.64 million $ 282,240
Mar 3, 5 PM $ 0.00554
-2.59%
$ 7.67 million $ 290,511
Mar 3, 4 PM $ 0.00569
-0.56%
$ 7.88 million $ 332,043
Mar 3, 3 PM $ 0.00572
-0.06%
$ 7.92 million $ 466,352
Mar 3, 2 PM $ 0.00572
-0.35%
$ 7.92 million $ 463,092
Mar 3, 1 PM $ 0.00574
-0.87%
$ 7.95 million $ 461,378
Mar 3, 12 PM $ 0.00579
-0.02%
$ 8.02 million $ 458,864
Mar 3, 11 AM $ 0.00579
+2.10%
$ 8.02 million $ 455,313
Mar 3, 10 AM $ 0.00567
+3.72%
$ 7.86 million $ 442,894
Mar 3, 9 AM $ 0.00547
-1.66%
$ 7.58 million $ 435,512
Mar 3, 8 AM $ 0.00556
+0.36%
$ 7.7 million $ 433,478
Mar 3, 7 AM $ 0.00554
-1.19%
$ 7.68 million $ 428,569
Mar 3, 6 AM $ 0.00561
+0.30%
$ 7.77 million $ 423,285
Mar 3, 5 AM $ 0.0056
-5.37%
$ 7.76 million $ 414,579
Mar 3, 4 AM $ 0.00592
+0.43%
$ 8.2 million $ 399,488
Mar 3, 3 AM $ 0.00587
-2.37%
$ 8.13 million $ 389,086
Mar 3, 2 AM $ 0.00601
-1.11%
$ 8.33 million $ 381,864
Mar 3, 1 AM $ 0.00608
+0.29%
$ 8.42 million $ 373,873
Mar 3, 12 AM $ 0.00606
-0.80%
$ 8.4 million $ 367,207
Mar 2, 11 PM $ 0.00611
+1.95%
$ 8.47 million $ 355,631
Mar 2, 10 PM $ 0.006
-1.86%
$ 8.31 million $ 336,848
Mar 2, 9 PM $ 0.00613
-2.51%
$ 8.49 million $ 324,203
Mar 2, 8 PM $ 0.00628
-0.86%
$ 8.7 million $ 318,796
Mar 2, 7 PM $ 0.00634
+6.72%
$ 8.78 million $ 309,442
Mar 2, 6 PM $ 0.00594
-4.60%
$ 8.22 million $ 287,783
Mar 2, 5 PM $ 0.00618
-1.37%
$ 8.57 million $ 273,264
Mar 2, 4 PM $ 0.00627
+18.33%
$ 8.69 million $ 232,427
Mar 2, 3 PM $ 0.0053
+2.65%
$ 7.34 million $ 103,232
Mar 2, 2 PM $ 0.00516
+1.15%
$ 7.15 million $ 100,094
Mar 2, 1 PM $ 0.0051
-1.03%
$ 7.07 million $ 100,527
Mar 2, 12 PM $ 0.00516
+1.81%
$ 7.14 million $ 102,459
Mar 2, 11 AM $ 0.00506
-0.21%
$ 7.02 million $ 106,342
Mar 2, 10 AM $ 0.00508
-0.37%
$ 7.03 million $ 108,627
Mar 2, 9 AM $ 0.00509
+0.40%
$ 7.06 million $ 108,897
Mar 2, 8 AM $ 0.00507
+0.64%
$ 7.03 million $ 108,459
Mar 2, 7 AM $ 0.00504
+0.28%
$ 6.98 million $ 108,067