Dorayaki Historical Data

DORA Page 24
Download
Date Close Price change Market cap Trading volume
5:18 PM $ 0.0041
+0.11%
$ 5.68 million $ 119,517
5:17 PM $ 0.0041
+0.11%
$ 5.68 million $ 119,514
5:16 PM $ 0.00409
+0.00%
$ 5.68 million $ 119,511
5:15 PM $ 0.00409
+0.00%
$ 5.68 million $ 119,511
5:14 PM $ 0.0041
+0.00%
$ 5.68 million $ 119,445
5:13 PM $ 0.0041
+0.00%
$ 5.68 million $ 119,445
5:12 PM $ 0.0041
+0.00%
$ 5.68 million $ 119,445
5:11 PM $ 0.0041
+0.11%
$ 5.68 million $ 119,445
5:10 PM $ 0.00409
+0.00%
$ 5.68 million $ 119,436
5:09 PM $ 0.00409
+0.00%
$ 5.67 million $ 119,307
5:08 PM $ 0.00409
+0.11%
$ 5.67 million $ 119,291
5:07 PM $ 0.00409
+0.00%
$ 5.67 million $ 119,291
5:06 PM $ 0.00409
+0.00%
$ 5.67 million $ 119,291
5:05 PM $ 0.00409
+0.00%
$ 5.67 million $ 119,291
5:04 PM $ 0.00409
-0.37%
$ 5.67 million $ 119,513
5:03 PM $ 0.00411
+0.12%
$ 5.67 million $ 119,507
5:02 PM $ 0.0041
-0.37%
$ 5.67 million $ 119,507
5:01 PM $ 0.00412
+0.00%
$ 5.67 million $ 119,247
5:00 PM $ 0.00412
+0.00%
$ 5.67 million $ 119,248
4:59 PM $ 0.00412
-0.19%
$ 5.7 million $ 118,655
4:58 PM $ 0.00412
+0.00%
$ 5.7 million $ 118,656
4:57 PM $ 0.00412
+0.00%
$ 5.7 million $ 118,656
4:56 PM $ 0.00412
+0.00%
$ 5.7 million $ 118,657
4:55 PM $ 0.00412
+0.00%
$ 5.7 million $ 118,657
4:54 PM $ 0.00413
+0.00%
$ 5.72 million $ 118,672
4:53 PM $ 0.00413
+0.00%
$ 5.72 million $ 118,672
4:52 PM $ 0.00413
+0.19%
$ 5.72 million $ 118,672
4:51 PM $ 0.00412
+0.00%
$ 5.72 million $ 118,666
4:50 PM $ 0.00412
+0.00%
$ 5.72 million $ 118,669
4:49 PM $ 0.00412
+0.00%
$ 5.71 million $ 118,575
4:48 PM $ 0.00412
+0.00%
$ 5.71 million $ 118,575
4:47 PM $ 0.00412
+0.00%
$ 5.71 million $ 118,575
4:46 PM $ 0.00412
+0.00%
$ 5.71 million $ 118,573
4:45 PM $ 0.00413
+0.00%
$ 5.71 million $ 118,287
4:44 PM $ 0.00413
+0.24%
$ 5.71 million $ 118,313
4:43 PM $ 0.00411
+0.00%
$ 5.71 million $ 118,310
4:42 PM $ 0.00411
+0.00%
$ 5.71 million $ 118,308
4:41 PM $ 0.00411
+0.01%
$ 5.71 million $ 118,308
4:40 PM $ 0.00411
+0.04%
$ 5.71 million $ 118,460
4:39 PM $ 0.00411
-0.29%
$ 5.7 million $ 118,559
4:38 PM $ 0.00413
+0.00%
$ 5.7 million $ 118,455
4:37 PM $ 0.00413
+0.00%
$ 5.7 million $ 118,455
4:36 PM $ 0.00413
+0.00%
$ 5.7 million $ 118,455
4:35 PM $ 0.00413
+0.00%
$ 5.7 million $ 118,455
4:34 PM $ 0.00413
-0.62%
$ 5.71 million $ 118,517
4:33 PM $ 0.00415
-0.27%
$ 5.71 million $ 117,561
4:32 PM $ 0.00416
+0.00%
$ 5.71 million $ 117,577
4:31 PM $ 0.00416
-0.42%
$ 5.71 million $ 117,577
4:30 PM $ 0.00418
+0.00%
$ 5.71 million $ 117,315
4:29 PM $ 0.00418
-0.12%
$ 5.79 million $ 117,350