Dorayaki Historical Data

DORA Page 25
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 2.98
-1.42%
$ 14.39 million $ 407,793
Jan 6, 2023 $ 3.02
-1.95%
$ 14.6 million $ 669,106
Jan 5, 2023 $ 3.08
-5.09%
$ 14.89 million $ 553,858
Jan 4, 2023 $ 3.25
+7.65%
$ 15.69 million $ 839,430
Jan 3, 2023 $ 3.02
+0.65%
$ 14.57 million $ 1.58 million
Jan 2, 2023 $ 3
-0.13%
$ 14.48 million $ 1.59 million
Jan 1, 2023 $ 3
+2.25%
$ 14.5 million $ 868,539
Dec 31, 2022 $ 2.94
-2.38%
$ 14.18 million $ 1.53 million
Dec 30, 2022 $ 3.01
-5.60%
$ 14.53 million $ 1.09 million
Dec 29, 2022 $ 3.19
+2.86%
$ 15.39 million $ 807,380
Dec 28, 2022 $ 3.1
-5.51%
$ 14.96 million $ 656,925
Dec 27, 2022 $ 3.28
-2.54%
$ 15.83 million $ 710,300
Dec 26, 2022 $ 3.37
+2.18%
$ 16.24 million $ 533,656
Dec 25, 2022 $ 3.29
+5.42%
$ 15.31 million $ 698,360
Dec 24, 2022 $ 3.12
+2.08%
$ 14.52 million $ 829,325
Dec 23, 2022 $ 3.06
-0.56%
$ 14.12 million $ 415,465
Dec 22, 2022 $ 3.08
+0.08%
$ 14.2 million $ 602,494
Dec 21, 2022 $ 3.07
-0.15%
$ 14.18 million $ 522,439
Dec 20, 2022 $ 3.08
-0.69%
$ 14.21 million $ 504,519
Dec 19, 2022 $ 3.1
-1.16%
$ 14.3 million $ 693,249
Dec 18, 2022 $ 3.14
-1.56%
$ 14.49 million $ 483,006
Dec 17, 2022 $ 3.19
+4.72%
$ 14.72 million $ 776,225
Dec 16, 2022 $ 3.05
-4.27%
$ 14.06 million $ 812,534
Dec 15, 2022 $ 3.18
-3.32%
$ 14.69 million $ 594,570
Dec 14, 2022 $ 3.29
-2.17%
$ 15.19 million $ 1.21 million
Dec 13, 2022 $ 3.37
+4.17%
$ 15.53 million $ 881,178
Dec 12, 2022 $ 3.23
-1.79%
$ 14.9 million $ 1.11 million
Dec 11, 2022 $ 3.29
-2.06%
$ 15.18 million $ 527,632
Dec 10, 2022 $ 3.36
+0.33%
$ 15.49 million $ 491,875
Dec 9, 2022 $ 3.35
-1.02%
$ 15.44 million $ 753,286
Dec 8, 2022 $ 3.38
+2.10%
$ 15.6 million $ 795,085
Dec 7, 2022 $ 3.31
-6.07%
$ 15.28 million $ 949,163
Dec 6, 2022 $ 3.53
+1.27%
$ 16.26 million $ 1.29 million
Dec 5, 2022 $ 3.48
-6.45%
$ 16.06 million $ 1.27 million
Dec 4, 2022 $ 3.72
-0.59%
$ 17.17 million $ 2.1 million
Dec 3, 2022 $ 3.74
+11.59%
$ 17.27 million $ 1.06 million
Dec 2, 2022 $ 3.35
-5.31%
$ 15.47 million $ 922,101
Dec 1, 2022 $ 3.54
-5.36%
$ 16.34 million $ 1.19 million
Nov 30, 2022 $ 3.74
+9.54%
$ 17.27 million $ 1.15 million
Nov 29, 2022 $ 3.42
+9.47%
$ 15.76 million $ 567,957
Nov 28, 2022 $ 3.12
-0.56%
$ 14.4 million $ 442,735
Nov 27, 2022 $ 3.14
-3.76%
$ 14.48 million $ 490,780
Nov 26, 2022 $ 3.26
-0.35%
$ 15.05 million $ 401,409
Nov 25, 2022 $ 3.27
-1.90%
$ 15.1 million $ 454,417
Nov 24, 2022 $ 3.34
-1.30%
$ 15.39 million $ 439,882
Nov 23, 2022 $ 3.38
+2.59%
$ 15.59 million $ 844,808
Nov 22, 2022 $ 3.29
+9.17%
$ 15.2 million $ 786,865
Nov 21, 2022 $ 3.02
-4.11%
$ 13.92 million $ 810,852
Nov 20, 2022 $ 3.15
+0.54%
$ 14.52 million $ 718,867
Nov 19, 2022 $ 3.13
-3.18%
$ 14.44 million $ 489,368