Dorayaki Historical Data

DORA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.00507
+0.64%
$ 7.03 million $ 108,459
Mar 2, 7 AM $ 0.00504
+0.28%
$ 6.98 million $ 108,067
Mar 2, 6 AM $ 0.00503
-1.56%
$ 6.96 million $ 108,267
Mar 2, 5 AM $ 0.00511
+0.32%
$ 7.07 million $ 108,251
Mar 2, 4 AM $ 0.00509
+0.00%
$ 7.05 million $ 108,208
Mar 2, 3 AM $ 0.00509
+0.00%
$ 7.05 million $ 107,287
Mar 2, 2 AM $ 0.00509
+0.33%
$ 7.05 million $ 110,642
Mar 2, 1 AM $ 0.00507
-0.20%
$ 7.03 million $ 111,037
Mar 2, 12 AM $ 0.00508
+0.66%
$ 7.04 million $ 110,637
Mar 1, 11 PM $ 0.00505
-1.87%
$ 7 million $ 111,211
Mar 1, 10 PM $ 0.00515
+1.47%
$ 7.13 million $ 108,768
Mar 1, 9 PM $ 0.00507
+1.03%
$ 7.03 million $ 108,054
Mar 1, 8 PM $ 0.00502
-3.24%
$ 6.96 million $ 106,852
Mar 1, 7 PM $ 0.00519
+1.10%
$ 7.19 million $ 101,041
Mar 1, 6 PM $ 0.00513
+1.70%
$ 7.11 million $ 99,386
Mar 1, 5 PM $ 0.00505
-0.48%
$ 6.99 million $ 100,816
Mar 1, 4 PM $ 0.00507
-0.24%
$ 7.03 million $ 102,201
Mar 1, 3 PM $ 0.00508
+0.59%
$ 7.04 million $ 92,870
Mar 1, 2 PM $ 0.00505
-1.74%
$ 7 million $ 100,473
Mar 1, 1 PM $ 0.00514
+0.55%
$ 7.12 million $ 124,487
Mar 1, 12 PM $ 0.00512
+3.00%
$ 7.08 million $ 122,826
Mar 1, 11 AM $ 0.00497
+0.33%
$ 6.88 million $ 120,201
Mar 1, 10 AM $ 0.00495
+0.66%
$ 6.86 million $ 117,863
Mar 1, 9 AM $ 0.00492
-1.04%
$ 6.81 million $ 118,377
Mar 1, 8 AM $ 0.00497
+1.25%
$ 6.88 million $ 117,527
Mar 1, 7 AM $ 0.00491
-1.22%
$ 6.8 million $ 117,898
Mar 1, 6 AM $ 0.00497
-2.48%
$ 6.88 million $ 118,175
Mar 1, 5 AM $ 0.00509
+0.49%
$ 7.06 million $ 120,594
Mar 1, 4 AM $ 0.00507
+0.14%
$ 7.02 million $ 121,412
Mar 1, 3 AM $ 0.00506
+1.21%
$ 7.01 million $ 121,260
Mar 1, 2 AM $ 0.005
+1.38%
$ 6.93 million $ 118,349
Mar 1, 1 AM $ 0.00493
+1.14%
$ 6.84 million $ 119,166
Mar 1, 12 AM $ 0.00488
+0.55%
$ 6.76 million $ 118,362
Feb 28, 11 PM $ 0.00485
-2.41%
$ 6.72 million $ 118,844
Feb 28, 10 PM $ 0.00497
+2.53%
$ 6.89 million $ 117,111
Feb 28, 9 PM $ 0.00485
-1.80%
$ 6.72 million $ 116,875
Feb 28, 8 PM $ 0.00494
-0.34%
$ 6.84 million $ 117,071
Feb 28, 7 PM $ 0.00495
+1.01%
$ 6.86 million $ 117,141
Feb 28, 6 PM $ 0.0049
+2.67%
$ 6.79 million $ 116,816
Feb 28, 5 PM $ 0.00478
-1.71%
$ 6.62 million $ 115,704
Feb 28, 4 PM $ 0.00486
-3.18%
$ 6.73 million $ 113,855
Feb 28, 3 PM $ 0.00502
+3.82%
$ 6.95 million $ 138,692
Feb 28, 2 PM $ 0.00484
+0.46%
$ 6.7 million $ 131,251
Feb 28, 1 PM $ 0.00483
+0.00%
$ 6.69 million $ 107,119
Feb 28, 12 PM $ 0.00483
+1.19%
$ 6.69 million $ 107,411
Feb 28, 11 AM $ 0.00477
+0.10%
$ 6.61 million $ 106,946
Feb 28, 10 AM $ 0.00477
-1.55%
$ 6.61 million $ 108,898
Feb 28, 9 AM $ 0.00484
+1.52%
$ 6.71 million $ 107,969
Feb 28, 8 AM $ 0.00477
-1.07%
$ 6.61 million $ 108,425
Feb 28, 7 AM $ 0.00482
-0.36%
$ 6.68 million $ 70,677