Dorayaki Historical Data

DORA Page 25
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 0.00413
+0.00%
$ 5.73 million $ 118,839
6:16 PM $ 0.00413
+0.00%
$ 5.73 million $ 118,839
6:15 PM $ 0.00413
+0.25%
$ 5.73 million $ 118,799
6:14 PM $ 0.00412
+0.00%
$ 5.7 million $ 118,795
6:13 PM $ 0.00412
+0.31%
$ 5.7 million $ 118,791
6:12 PM $ 0.00411
+0.00%
$ 5.7 million $ 118,791
6:11 PM $ 0.00411
+0.00%
$ 5.7 million $ 118,791
6:10 PM $ 0.00411
+0.00%
$ 5.7 million $ 118,792
6:09 PM $ 0.00411
+0.12%
$ 5.69 million $ 118,938
6:08 PM $ 0.0041
+0.00%
$ 5.69 million $ 118,938
6:07 PM $ 0.0041
+0.00%
$ 5.69 million $ 118,938
6:06 PM $ 0.0041
+0.00%
$ 5.69 million $ 118,938
6:05 PM $ 0.0041
+0.00%
$ 5.69 million $ 118,938
6:04 PM $ 0.0041
-0.24%
$ 5.68 million $ 118,782
6:03 PM $ 0.00411
+0.00%
$ 5.68 million $ 118,792
6:02 PM $ 0.00411
+0.00%
$ 5.68 million $ 118,792
6:01 PM $ 0.00411
+0.00%
$ 5.68 million $ 119,066
6:00 PM $ 0.00411
-0.21%
$ 5.68 million $ 119,103
5:59 PM $ 0.00411
+0.00%
$ 5.7 million $ 119,191
5:58 PM $ 0.00411
+0.00%
$ 5.7 million $ 119,191
5:57 PM $ 0.00411
+0.00%
$ 5.7 million $ 119,191
5:56 PM $ 0.00411
+0.00%
$ 5.7 million $ 119,195
5:55 PM $ 0.00411
+0.00%
$ 5.7 million $ 119,195
5:54 PM $ 0.00411
+0.12%
$ 5.7 million $ 119,227
5:53 PM $ 0.00411
+0.00%
$ 5.7 million $ 119,227
5:52 PM $ 0.00411
+0.00%
$ 5.7 million $ 119,232
5:51 PM $ 0.00411
+0.00%
$ 5.7 million $ 119,232
5:50 PM $ 0.00411
+0.00%
$ 5.7 million $ 119,232
5:49 PM $ 0.00411
+0.00%
$ 5.69 million $ 119,292
5:48 PM $ 0.00411
+0.00%
$ 5.69 million $ 119,292
5:47 PM $ 0.00411
+0.00%
$ 5.69 million $ 119,293
5:46 PM $ 0.00411
+0.00%
$ 5.69 million $ 119,293
5:45 PM $ 0.00411
+0.00%
$ 5.69 million $ 119,293
5:44 PM $ 0.00411
-0.36%
$ 5.69 million $ 119,293
5:43 PM $ 0.00412
+0.00%
$ 5.69 million $ 119,268
5:42 PM $ 0.00412
+0.00%
$ 5.69 million $ 119,268
5:41 PM $ 0.00412
+0.00%
$ 5.69 million $ 119,268
5:40 PM $ 0.00412
+0.00%
$ 5.69 million $ 119,268
5:39 PM $ 0.00412
+0.00%
$ 5.71 million $ 119,268
5:38 PM $ 0.00412
+0.00%
$ 5.71 million $ 119,287
5:37 PM $ 0.00412
+0.00%
$ 5.71 million $ 119,287
5:36 PM $ 0.00412
+0.00%
$ 5.71 million $ 119,287
5:35 PM $ 0.00412
+0.00%
$ 5.71 million $ 119,413
5:34 PM $ 0.00412
+0.00%
$ 5.71 million $ 119,414
5:33 PM $ 0.00412
+0.00%
$ 5.71 million $ 119,285
5:32 PM $ 0.00412
+0.00%
$ 5.71 million $ 119,288
5:31 PM $ 0.00412
+0.00%
$ 5.71 million $ 119,398
5:30 PM $ 0.00412
+0.00%
$ 5.71 million $ 119,398
5:29 PM $ 0.00412
-0.12%
$ 5.71 million $ 119,477
5:28 PM $ 0.00413
+0.00%
$ 5.71 million $ 119,477