Dorayaki Historical Data

DORA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.00482
-0.36%
$ 6.68 million $ 70,677
Feb 28, 6 AM $ 0.00484
-0.68%
$ 6.7 million $ 70,597
Feb 28, 5 AM $ 0.00487
-0.71%
$ 6.75 million $ 69,816
Feb 28, 4 AM $ 0.00491
-0.61%
$ 6.8 million $ 70,155
Feb 28, 3 AM $ 0.00494
+0.18%
$ 6.84 million $ 70,605
Feb 28, 2 AM $ 0.00493
+0.44%
$ 6.83 million $ 102,879
Feb 28, 1 AM $ 0.00491
+0.31%
$ 6.8 million $ 102,871
Feb 28, 12 AM $ 0.00489
-2.56%
$ 6.78 million $ 103,200
Feb 27, 11 PM $ 0.00502
+0.06%
$ 6.96 million $ 103,500
Feb 27, 10 PM $ 0.00502
+1.05%
$ 6.95 million $ 103,700
Feb 27, 9 PM $ 0.00496
+1.82%
$ 6.88 million $ 104,271
Feb 27, 8 PM $ 0.00488
-0.36%
$ 6.75 million $ 104,114
Feb 27, 7 PM $ 0.00489
+0.13%
$ 6.78 million $ 103,684
Feb 27, 6 PM $ 0.00489
-1.59%
$ 6.77 million $ 103,566
Feb 27, 5 PM $ 0.00497
+1.76%
$ 6.88 million $ 103,449
Feb 27, 4 PM $ 0.00488
-0.76%
$ 6.76 million $ 103,398
Feb 27, 3 PM $ 0.00492
-0.03%
$ 6.81 million $ 78,352
Feb 27, 2 PM $ 0.00492
+0.35%
$ 6.81 million $ 80,068
Feb 27, 1 PM $ 0.0049
+0.13%
$ 6.79 million $ 80,233
Feb 27, 12 PM $ 0.0049
-0.16%
$ 6.78 million $ 80,006
Feb 27, 11 AM $ 0.0049
-0.93%
$ 6.79 million $ 79,638
Feb 27, 10 AM $ 0.00495
-1.48%
$ 6.86 million $ 77,906
Feb 27, 9 AM $ 0.00502
-0.55%
$ 6.96 million $ 80,697
Feb 27, 8 AM $ 0.00505
+1.73%
$ 7 million $ 80,659
Feb 27, 7 AM $ 0.00496
-0.07%
$ 6.87 million $ 80,893
Feb 27, 6 AM $ 0.00497
-1.42%
$ 6.88 million $ 82,398
Feb 27, 5 AM $ 0.00504
+0.38%
$ 6.98 million $ 82,755
Feb 27, 4 AM $ 0.00501
+0.93%
$ 6.94 million $ 82,643
Feb 27, 3 AM $ 0.00497
+0.03%
$ 6.88 million $ 83,277
Feb 27, 2 AM $ 0.00496
-0.99%
$ 6.88 million $ 83,045
Feb 27, 1 AM $ 0.00501
-0.68%
$ 6.94 million $ 70,753
Feb 27, 12 AM $ 0.00506
+1.63%
$ 7.01 million $ 70,932
Feb 26, 11 PM $ 0.00498
+1.04%
$ 6.9 million $ 70,357
Feb 26, 10 PM $ 0.00493
+0.38%
$ 6.83 million $ 70,545
Feb 26, 9 PM $ 0.00491
-0.15%
$ 6.8 million $ 70,257
Feb 26, 8 PM $ 0.00492
+0.20%
$ 6.82 million $ 85,153
Feb 26, 7 PM $ 0.00491
+0.33%
$ 6.8 million $ 85,680
Feb 26, 6 PM $ 0.00489
+0.02%
$ 6.78 million $ 86,204
Feb 26, 5 PM $ 0.00489
-0.49%
$ 6.78 million $ 86,471
Feb 26, 4 PM $ 0.00492
-0.49%
$ 6.81 million $ 86,203
Feb 26, 3 PM $ 0.00494
-1.23%
$ 6.85 million $ 86,373
Feb 26, 2 PM $ 0.005
-0.25%
$ 6.93 million $ 88,978
Feb 26, 1 PM $ 0.00502
+0.42%
$ 6.95 million $ 88,652
Feb 26, 12 PM $ 0.00499
+0.08%
$ 6.92 million $ 88,997
Feb 26, 11 AM $ 0.00499
+0.55%
$ 6.91 million $ 88,878
Feb 26, 10 AM $ 0.00496
+0.01%
$ 6.87 million $ 88,717
Feb 26, 9 AM $ 0.00496
+2.47%
$ 6.87 million $ 88,987
Feb 26, 8 AM $ 0.00484
-2.64%
$ 6.71 million $ 88,413
Feb 26, 7 AM $ 0.00497
-1.89%
$ 6.89 million $ 76,924
Feb 26, 6 AM $ 0.00507
+0.11%
$ 7.02 million $ 82,959