Dorayaki Historical Data

DORA Page 26
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 0.00417
-0.48%
$ 5.78 million $ 119,074
7:03 PM $ 0.00419
+0.00%
$ 5.78 million $ 119,095
7:02 PM $ 0.00419
+0.00%
$ 5.78 million $ 119,095
7:01 PM $ 0.00419
+0.00%
$ 5.78 million $ 119,092
7:00 PM $ 0.00419
+0.00%
$ 5.78 million $ 119,092
6:59 PM $ 0.00419
+0.24%
$ 5.8 million $ 119,212
6:58 PM $ 0.00418
+0.00%
$ 5.8 million $ 119,212
6:57 PM $ 0.00418
+0.00%
$ 5.8 million $ 119,212
6:56 PM $ 0.00418
+0.00%
$ 5.8 million $ 119,212
6:55 PM $ 0.00418
+0.00%
$ 5.8 million $ 119,212
6:54 PM $ 0.00418
+0.00%
$ 5.79 million $ 119,212
6:53 PM $ 0.00418
+0.00%
$ 5.79 million $ 119,241
6:52 PM $ 0.00418
+0.00%
$ 5.79 million $ 119,241
6:51 PM $ 0.00418
+0.00%
$ 5.79 million $ 119,241
6:50 PM $ 0.00418
+0.00%
$ 5.79 million $ 119,241
6:49 PM $ 0.00417
+0.00%
$ 5.78 million $ 119,288
6:48 PM $ 0.00417
+0.00%
$ 5.78 million $ 119,288
6:47 PM $ 0.00417
+0.00%
$ 5.78 million $ 119,288
6:46 PM $ 0.00417
+0.00%
$ 5.78 million $ 119,288
6:45 PM $ 0.00417
+0.00%
$ 5.78 million $ 119,288
6:44 PM $ 0.00417
+0.00%
$ 5.78 million $ 119,275
6:43 PM $ 0.00417
+0.00%
$ 5.78 million $ 119,275
6:42 PM $ 0.00417
+0.00%
$ 5.78 million $ 119,275
6:41 PM $ 0.00417
-0.14%
$ 5.78 million $ 119,272
6:40 PM $ 0.00418
+0.04%
$ 5.78 million $ 119,272
6:39 PM $ 0.00418
+0.09%
$ 5.79 million $ 119,259
6:38 PM $ 0.00418
+0.00%
$ 5.79 million $ 119,233
6:37 PM $ 0.00418
+0.00%
$ 5.79 million $ 119,233
6:36 PM $ 0.00418
+0.00%
$ 5.79 million $ 119,233
6:35 PM $ 0.00418
+0.00%
$ 5.79 million $ 119,238
6:34 PM $ 0.00418
+0.12%
$ 5.78 million $ 119,071
6:33 PM $ 0.00417
+0.00%
$ 5.78 million $ 119,071
6:32 PM $ 0.00417
+0.00%
$ 5.78 million $ 119,077
6:31 PM $ 0.00417
+0.00%
$ 5.78 million $ 119,077
6:30 PM $ 0.00417
-0.11%
$ 5.78 million $ 119,077
6:29 PM $ 0.00417
+0.00%
$ 5.78 million $ 119,074
6:28 PM $ 0.00417
-0.11%
$ 5.78 million $ 118,947
6:27 PM $ 0.00417
+0.34%
$ 5.78 million $ 118,907
6:26 PM $ 0.00416
+0.00%
$ 5.78 million $ 118,893
6:25 PM $ 0.00416
-0.02%
$ 5.78 million $ 118,892
6:24 PM $ 0.00415
-0.21%
$ 5.75 million $ 118,814
6:23 PM $ 0.00416
-0.20%
$ 5.75 million $ 118,814
6:22 PM $ 0.00415
+0.08%
$ 5.75 million $ 118,787
6:21 PM $ 0.00415
+0.00%
$ 5.75 million $ 118,787
6:20 PM $ 0.00415
+0.00%
$ 5.75 million $ 118,787
6:19 PM $ 0.00414
+0.18%
$ 5.73 million $ 118,839
6:18 PM $ 0.00413
+0.00%
$ 5.73 million $ 118,839
6:17 PM $ 0.00413
+0.00%
$ 5.73 million $ 118,839
6:16 PM $ 0.00413
+0.00%
$ 5.73 million $ 118,839
6:15 PM $ 0.00413
+0.25%
$ 5.73 million $ 118,799