Dorayaki Historical Data

DORA Page 27
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 2.86
-0.41%
$ 13.19 million $ 4.86 million
Sep 28, 2022 $ 2.87
+3.78%
$ 12.75 million $ 4.79 million
Sep 27, 2022 $ 2.77
-1.04%
$ 12.28 million $ 5.95 million
Sep 26, 2022 $ 2.8
+0.00%
$ 12.41 million $ 5.81 million
Sep 25, 2022 $ 2.8
-1.32%
$ 12.31 million $ 9.42 million
Sep 24, 2022 $ 2.83
+6.92%
$ 12.47 million $ 6.93 million
Sep 23, 2022 $ 2.65
-2.85%
$ 11.67 million $ 3.35 million
Sep 22, 2022 $ 2.73
+3.74%
$ 12.01 million $ 5.79 million
Sep 21, 2022 $ 2.63
-3.47%
$ -- $ 7.13 million
Sep 20, 2022 $ 2.72
-4.15%
$ 11.99 million $ 7.55 million
Sep 19, 2022 $ 2.84
-5.73%
$ 12.51 million $ 5.55 million
Sep 18, 2022 $ 3.02
+8.38%
$ 13.27 million $ 14.89 million
Sep 17, 2022 $ 2.78
+2.94%
$ 12.25 million $ 4.14 million
Sep 16, 2022 $ 2.7
-0.90%
$ 11.9 million $ 4.99 million
Sep 15, 2022 $ 2.73
-10.51%
$ 12 million $ 7.83 million
Sep 14, 2022 $ 3.05
+8.60%
$ 13.41 million $ 6.47 million
Sep 13, 2022 $ 2.81
-7.78%
$ 12.35 million $ 7.27 million
Sep 12, 2022 $ 3.04
+6.96%
$ 13.39 million $ 4.24 million
Sep 11, 2022 $ 2.85
-2.79%
$ 12.52 million $ 8.32 million
Sep 10, 2022 $ 2.93
+1.35%
$ 12.88 million $ 5.05 million
Sep 9, 2022 $ 2.89
+0.31%
$ 12.71 million $ 5.62 million
Sep 8, 2022 $ 2.88
+5.80%
$ 12.67 million $ 5.61 million
Sep 7, 2022 $ 2.72
+7.86%
$ 11.98 million $ 4.64 million
Sep 6, 2022 $ 2.52
-10.47%
$ 11.1 million $ 5.68 million
Sep 5, 2022 $ 2.82
-2.86%
$ 12.4 million $ 3.73 million
Sep 4, 2022 $ 2.9
+3.67%
$ 12.77 million $ 4.95 million
Sep 3, 2022 $ 2.8
+6.19%
$ 12.31 million $ 8.55 million
Sep 2, 2022 $ 2.63
-2.22%
$ 11.59 million $ 5.71 million
Sep 1, 2022 $ 2.69
+2.01%
$ 11.86 million $ 3.47 million
Aug 31, 2022 $ 2.64
-1.70%
$ 11.62 million $ 9.34 million
Aug 30, 2022 $ 2.69
-9.26%
$ 11.83 million $ 6.09 million
Aug 29, 2022 $ 2.96
+6.65%
$ 13.03 million $ 10.59 million
Aug 28, 2022 $ 2.78
+0.24%
$ 12.22 million $ 5.92 million
Aug 27, 2022 $ 2.77
+1.03%
$ 12.19 million $ 4.07 million
Aug 26, 2022 $ 2.74
+5.36%
$ 12.07 million $ 13.43 million
Aug 25, 2022 $ 2.6
+0.77%
$ 11.46 million $ 2.72 million
Aug 24, 2022 $ 2.58
+2.47%
$ 11.37 million $ 11.29 million
Aug 23, 2022 $ 2.52
+11.55%
$ 11.1 million $ 3.32 million
Aug 22, 2022 $ 2.26
+1.84%
$ 9.95 million $ 1.82 million
Aug 21, 2022 $ 2.22
+3.65%
$ 9.77 million $ 2.52 million
Aug 20, 2022 $ 2.14
+0.25%
$ 9.43 million $ 2.7 million
Aug 19, 2022 $ 2.14
-12.07%
$ 9.4 million $ 2.54 million
Aug 18, 2022 $ 2.43
-2.07%
$ 10.69 million $ 4.46 million
Aug 17, 2022 $ 2.48
-3.20%
$ 10.92 million $ 1.98 million
Aug 16, 2022 $ 2.56
+0.10%
$ 11.28 million $ 4.27 million
Aug 15, 2022 $ 2.56
-4.34%
$ 11.27 million $ 3.55 million
Aug 14, 2022 $ 2.68
-4.41%
$ 11.78 million $ 2.58 million
Aug 13, 2022 $ 2.8
-2.87%
$ 12.33 million $ 2.42 million
Aug 12, 2022 $ 2.88
+1.93%
$ 12.69 million $ 1.69 million
Aug 11, 2022 $ 2.83
+1.30%
$ 12.45 million $ 4.47 million