Dorayaki Historical Data

DORA Page 27
Download
Date Close Price change Market cap Trading volume
7:54 PM $ 0.0042
+0.00%
$ 5.81 million $ 118,799
7:53 PM $ 0.0042
+0.00%
$ 5.81 million $ 118,799
7:52 PM $ 0.0042
+0.00%
$ 5.81 million $ 118,799
7:51 PM $ 0.0042
+0.32%
$ 5.81 million $ 118,774
7:50 PM $ 0.00418
+0.00%
$ 5.81 million $ 118,774
7:49 PM $ 0.00418
+0.00%
$ 5.8 million $ 118,776
7:48 PM $ 0.00418
+0.00%
$ 5.8 million $ 118,776
7:47 PM $ 0.00418
+0.00%
$ 5.8 million $ 118,776
7:46 PM $ 0.00418
+0.00%
$ 5.8 million $ 118,776
7:45 PM $ 0.00418
+0.00%
$ 5.8 million $ 118,776
7:44 PM $ 0.0042
-0.13%
$ 5.82 million $ 118,761
7:43 PM $ 0.0042
+0.00%
$ 5.82 million $ 118,758
7:42 PM $ 0.0042
+0.00%
$ 5.82 million $ 118,759
7:41 PM $ 0.0042
+0.00%
$ 5.82 million $ 118,759
7:40 PM $ 0.0042
+0.00%
$ 5.82 million $ 118,759
7:39 PM $ 0.00419
+0.00%
$ 5.81 million $ 118,756
7:38 PM $ 0.00419
+0.00%
$ 5.81 million $ 118,756
7:37 PM $ 0.00419
+0.00%
$ 5.81 million $ 118,756
7:36 PM $ 0.00419
+0.00%
$ 5.81 million $ 118,756
7:35 PM $ 0.00419
+0.00%
$ 5.81 million $ 118,756
7:34 PM $ 0.00419
+0.00%
$ 5.8 million $ 118,743
7:33 PM $ 0.00419
+0.00%
$ 5.8 million $ 118,743
7:32 PM $ 0.00419
+0.02%
$ 5.8 million $ 118,743
7:31 PM $ 0.00419
+0.00%
$ 5.8 million $ 118,703
7:30 PM $ 0.00419
-0.01%
$ 5.8 million $ 118,703
7:29 PM $ 0.0042
+0.00%
$ 5.82 million $ 118,547
7:28 PM $ 0.0042
+0.00%
$ 5.82 million $ 118,547
7:27 PM $ 0.0042
+0.00%
$ 5.82 million $ 118,547
7:26 PM $ 0.0042
+0.00%
$ 5.82 million $ 118,547
7:25 PM $ 0.0042
+0.00%
$ 5.82 million $ 118,547
7:24 PM $ 0.0042
+0.00%
$ 5.82 million $ 118,625
7:23 PM $ 0.0042
+0.00%
$ 5.82 million $ 118,625
7:22 PM $ 0.0042
+0.00%
$ 5.82 million $ 118,625
7:21 PM $ 0.0042
+0.00%
$ 5.82 million $ 118,625
7:20 PM $ 0.0042
+0.00%
$ 5.82 million $ 118,625
7:19 PM $ 0.0042
+0.00%
$ 5.82 million $ 118,637
7:18 PM $ 0.0042
+0.00%
$ 5.82 million $ 118,637
7:17 PM $ 0.0042
+0.00%
$ 5.82 million $ 118,637
7:16 PM $ 0.0042
+0.00%
$ 5.82 million $ 118,637
7:15 PM $ 0.0042
+0.01%
$ 5.82 million $ 118,802
7:14 PM $ 0.0042
+0.11%
$ 5.82 million $ 118,802
7:13 PM $ 0.00419
+0.00%
$ 5.82 million $ 118,799
7:12 PM $ 0.00419
+0.00%
$ 5.82 million $ 118,802
7:11 PM $ 0.00419
+0.00%
$ 5.82 million $ 118,802
7:10 PM $ 0.00419
+0.00%
$ 5.82 million $ 118,802
7:09 PM $ 0.00419
+0.48%
$ 5.81 million $ 118,802
7:08 PM $ 0.00417
+0.11%
$ 5.81 million $ 119,061
7:07 PM $ 0.00417
+0.00%
$ 5.81 million $ 119,061
7:06 PM $ 0.00417
+0.00%
$ 5.81 million $ 119,061
7:05 PM $ 0.00417
+0.00%
$ 5.81 million $ 119,061