Dorayaki Historical Data

DORA Page 28
Download
Date Close Price change Market cap Trading volume
8:43 PM $ 0.00421
+0.00%
$ 5.84 million $ 118,875
8:42 PM $ 0.00421
+0.00%
$ 5.84 million $ 118,975
8:41 PM $ 0.00421
+0.00%
$ 5.84 million $ 118,954
8:40 PM $ 0.00421
-0.02%
$ 5.84 million $ 118,950
8:39 PM $ 0.00421
+0.27%
$ 5.84 million $ 118,950
8:38 PM $ 0.0042
+0.00%
$ 5.84 million $ 118,957
8:37 PM $ 0.0042
+0.00%
$ 5.84 million $ 118,957
8:36 PM $ 0.0042
+0.00%
$ 5.84 million $ 118,957
8:35 PM $ 0.0042
+0.00%
$ 5.84 million $ 118,957
8:34 PM $ 0.00421
+0.00%
$ 5.84 million $ 118,883
8:33 PM $ 0.00421
+0.00%
$ 5.84 million $ 118,883
8:32 PM $ 0.00421
+0.00%
$ 5.84 million $ 118,883
8:31 PM $ 0.00421
+0.00%
$ 5.84 million $ 118,883
8:30 PM $ 0.00421
+0.00%
$ 5.84 million $ 118,883
8:29 PM $ 0.00421
-0.24%
$ 5.84 million $ 118,904
8:28 PM $ 0.00422
-0.11%
$ 5.84 million $ 118,904
8:27 PM $ 0.00423
+0.00%
$ 5.84 million $ 118,886
8:26 PM $ 0.00423
+0.00%
$ 5.84 million $ 118,886
8:25 PM $ 0.00423
+0.00%
$ 5.84 million $ 118,886
8:24 PM $ 0.00422
+0.00%
$ 5.85 million $ 119,039
8:23 PM $ 0.00422
+0.00%
$ 5.85 million $ 119,039
8:22 PM $ 0.00422
+0.00%
$ 5.85 million $ 119,039
8:21 PM $ 0.00422
+0.00%
$ 5.85 million $ 119,039
8:20 PM $ 0.00422
+0.00%
$ 5.85 million $ 119,039
8:19 PM $ 0.00421
+0.00%
$ 5.84 million $ 118,905
8:18 PM $ 0.00421
+0.00%
$ 5.84 million $ 118,905
8:17 PM $ 0.00421
+0.00%
$ 5.84 million $ 118,905
8:16 PM $ 0.00421
-0.14%
$ 5.84 million $ 118,862
8:15 PM $ 0.00421
+0.00%
$ 5.84 million $ 118,862
8:14 PM $ 0.00421
+0.00%
$ 5.84 million $ 118,862
8:13 PM $ 0.00421
+0.00%
$ 5.84 million $ 118,743
8:12 PM $ 0.00421
+0.00%
$ 5.84 million $ 118,743
8:11 PM $ 0.00421
+0.00%
$ 5.84 million $ 118,743
8:10 PM $ 0.00421
+0.00%
$ 5.84 million $ 118,743
8:09 PM $ 0.00421
+0.00%
$ 5.84 million $ 118,743
8:08 PM $ 0.00421
+0.00%
$ 5.84 million $ 118,931
8:07 PM $ 0.00421
+0.00%
$ 5.84 million $ 118,931
8:06 PM $ 0.00421
+0.00%
$ 5.84 million $ 118,931
8:05 PM $ 0.00421
+0.01%
$ 5.84 million $ 118,928
8:04 PM $ 0.00422
+0.00%
$ 5.84 million $ 118,928
8:03 PM $ 0.00422
+0.00%
$ 5.84 million $ 118,973
8:02 PM $ 0.00422
+0.00%
$ 5.84 million $ 118,973
8:01 PM $ 0.00422
+0.00%
$ 5.84 million $ 118,973
8:00 PM $ 0.00422
+0.00%
$ 5.84 million $ 118,973
7:59 PM $ 0.00422
+0.00%
$ 5.84 million $ 118,943
7:58 PM $ 0.00422
+0.00%
$ 5.84 million $ 118,943
7:57 PM $ 0.00422
+0.00%
$ 5.84 million $ 118,943
7:56 PM $ 0.00422
+0.00%
$ 5.84 million $ 118,943
7:55 PM $ 0.00422
+0.00%
$ 5.84 million $ 118,943
7:54 PM $ 0.0042
+0.00%
$ 5.81 million $ 118,799