Dorayaki Historical Data

DORA Page 29
Download
Date Close Price change Market cap Trading volume
9:31 PM $ 0.00422
-0.34%
$ 5.84 million $ 118,954
9:30 PM $ 0.00423
+0.00%
$ 5.84 million $ 118,954
9:29 PM $ 0.00423
+0.00%
$ 5.86 million $ 119,005
9:28 PM $ 0.00423
+0.00%
$ 5.86 million $ 119,005
9:27 PM $ 0.00423
+0.09%
$ 5.86 million $ 118,953
9:26 PM $ 0.00422
+0.00%
$ 5.86 million $ 118,953
9:25 PM $ 0.00422
+0.00%
$ 5.86 million $ 118,953
9:24 PM $ 0.00423
+0.00%
$ 5.87 million $ 118,953
9:23 PM $ 0.00423
+0.00%
$ 5.87 million $ 118,900
9:22 PM $ 0.00423
+0.00%
$ 5.87 million $ 118,900
9:21 PM $ 0.00423
+0.00%
$ 5.87 million $ 118,900
9:20 PM $ 0.00423
+0.01%
$ 5.87 million $ 118,900
9:19 PM $ 0.00422
+0.00%
$ 5.85 million $ 118,878
9:18 PM $ 0.00422
+0.00%
$ 5.85 million $ 118,878
9:17 PM $ 0.00422
+0.00%
$ 5.85 million $ 118,878
9:16 PM $ 0.00422
+0.00%
$ 5.85 million $ 118,878
9:15 PM $ 0.00422
+0.00%
$ 5.85 million $ 118,878
9:14 PM $ 0.00422
+0.00%
$ 5.84 million $ 118,983
9:13 PM $ 0.00422
+0.00%
$ 5.84 million $ 118,930
9:12 PM $ 0.00422
+0.00%
$ 5.84 million $ 118,930
9:11 PM $ 0.00422
+0.00%
$ 5.84 million $ 118,934
9:10 PM $ 0.00422
+0.00%
$ 5.84 million $ 118,934
9:09 PM $ 0.00424
+0.00%
$ 5.87 million $ 119,006
9:08 PM $ 0.00424
+0.00%
$ 5.87 million $ 119,006
9:07 PM $ 0.00424
+0.00%
$ 5.87 million $ 119,006
9:06 PM $ 0.00424
+0.00%
$ 5.87 million $ 119,006
9:05 PM $ 0.00424
+0.00%
$ 5.87 million $ 118,957
9:04 PM $ 0.00422
+0.00%
$ 5.85 million $ 118,957
9:03 PM $ 0.00422
+0.00%
$ 5.85 million $ 118,957
9:02 PM $ 0.00422
+0.00%
$ 5.85 million $ 118,957
9:01 PM $ 0.00422
+0.00%
$ 5.85 million $ 118,957
9:00 PM $ 0.00422
+0.01%
$ 5.85 million $ 118,954
8:59 PM $ 0.00423
-0.01%
$ 5.86 million $ 118,866
8:58 PM $ 0.00423
+0.00%
$ 5.86 million $ 118,866
8:57 PM $ 0.00423
+0.00%
$ 5.86 million $ 118,866
8:56 PM $ 0.00423
+0.00%
$ 5.86 million $ 118,866
8:55 PM $ 0.00423
+0.01%
$ 5.86 million $ 118,866
8:54 PM $ 0.00423
-0.12%
$ 5.86 million $ 118,928
8:53 PM $ 0.00424
+0.00%
$ 5.86 million $ 118,928
8:52 PM $ 0.00424
+0.00%
$ 5.86 million $ 118,928
8:51 PM $ 0.00424
+0.00%
$ 5.86 million $ 118,928
8:50 PM $ 0.00424
+0.00%
$ 5.86 million $ 118,928
8:49 PM $ 0.00422
+0.00%
$ 5.85 million $ 118,822
8:48 PM $ 0.00422
+0.00%
$ 5.85 million $ 118,822
8:47 PM $ 0.00422
+0.00%
$ 5.85 million $ 118,822
8:46 PM $ 0.00422
+0.00%
$ 5.85 million $ 118,819
8:45 PM $ 0.00422
+0.00%
$ 5.85 million $ 118,819
8:44 PM $ 0.00421
+0.00%
$ 5.84 million $ 118,875
8:43 PM $ 0.00421
+0.00%
$ 5.84 million $ 118,875
8:42 PM $ 0.00421
+0.00%
$ 5.84 million $ 118,975