Dorayaki Historical Data

DORA Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $ 4.33
+0.44%
$ 17.82 million $ 13.41 million
May 1, 2022 $ 4.31
+8.05%
$ 17.75 million $ 7.71 million
Apr 30, 2022 $ 3.99
-12.44%
$ 16.43 million $ 7.78 million
Apr 29, 2022 $ 4.56
-4.41%
$ 18.76 million $ 6.72 million
Apr 28, 2022 $ 4.77
+1.92%
$ 19.62 million $ 4.09 million
Apr 27, 2022 $ 4.67
+2.84%
$ 19.25 million $ 4.51 million
Apr 26, 2022 $ 4.54
-11.00%
$ 18.71 million $ 5.25 million
Apr 25, 2022 $ 5.11
+2.51%
$ 21.02 million $ 5.99 million
Apr 24, 2022 $ 4.98
+1.45%
$ 20.51 million $ 6.54 million
Apr 23, 2022 $ 4.91
-7.00%
$ 20.22 million $ 3.81 million
Apr 22, 2022 $ 5.28
-5.75%
$ 21.74 million $ 7.63 million
Apr 21, 2022 $ 5.59
+6.28%
$ 23.01 million $ 6.5 million
Apr 20, 2022 $ 5.26
-4.67%
$ 21.66 million $ 5.71 million
Apr 19, 2022 $ 5.52
+2.62%
$ 22.72 million $ 5.45 million
Apr 18, 2022 $ 5.38
+2.57%
$ 22.14 million $ 5.98 million
Apr 17, 2022 $ 5.24
-5.36%
$ 21.59 million $ 3.86 million
Apr 16, 2022 $ 5.54
-2.33%
$ 22.8 million $ 3.72 million
Apr 15, 2022 $ 5.67
+1.49%
$ 23.33 million $ 5.08 million
Apr 14, 2022 $ 5.58
+1.71%
$ 22.97 million $ 4.51 million
Apr 13, 2022 $ 5.48
-1.84%
$ 22.58 million $ 5.09 million
Apr 12, 2022 $ 5.6
+9.47%
$ 23.07 million $ 9.87 million
Apr 11, 2022 $ 5.11
+2.28%
$ 21.03 million $ 7 million
Apr 10, 2022 $ 5
-1.77%
$ 20.57 million $ 3.86 million
Apr 9, 2022 $ 5.09
+2.81%
$ 20.94 million $ 4.99 million
Apr 8, 2022 $ 4.94
-7.90%
$ 20.35 million $ 6.25 million
Apr 7, 2022 $ 5.37
+0.80%
$ 22.1 million $ 5.86 million
Apr 6, 2022 $ 5.32
-16.30%
$ 21.89 million $ 8.77 million
Apr 5, 2022 $ 6.37
+1.73%
$ 26.23 million $ 6.23 million
Apr 4, 2022 $ 6.26
-8.02%
$ 25.79 million $ 9.09 million
Apr 3, 2022 $ 6.8
-1.73%
$ 27.99 million $ 8.79 million
Apr 2, 2022 $ 6.91
+3.35%
$ 28.45 million $ 11.02 million
Apr 1, 2022 $ 6.69
+6.54%
$ 27.53 million $ 8.07 million
Mar 31, 2022 $ 6.27
-6.46%
$ 25.82 million $ 6.43 million
Mar 30, 2022 $ 6.7
+6.62%
$ 27.57 million $ 7.42 million
Mar 29, 2022 $ 6.28
-0.29%
$ 25.86 million $ 6.92 million
Mar 28, 2022 $ 6.31
-7.84%
$ 24.9 million $ 11.36 million
Mar 27, 2022 $ 6.84
+19.66%
$ 27.03 million $ 14.05 million
Mar 26, 2022 $ 5.71
+0.03%
$ 22.57 million $ 6.68 million
Mar 25, 2022 $ 5.71
+5.81%
$ 22.54 million $ 7.1 million
Mar 24, 2022 $ 5.39
-0.49%
$ 21.31 million $ 5.31 million
Mar 23, 2022 $ 5.42
+1.68%
$ 21.41 million $ 5.83 million
Mar 22, 2022 $ 5.33
+2.48%
$ 21.06 million $ 5.68 million
Mar 21, 2022 $ 5.2
+1.41%
$ 20.54 million $ 6.09 million
Mar 20, 2022 $ 5.13
-9.27%
$ 20.25 million $ 2.96 million
Mar 19, 2022 $ 5.63
+7.96%
$ 22.23 million $ 2.89 million
Mar 18, 2022 $ 5.21
+2.98%
$ 20.59 million $ 1.75 million
Mar 17, 2022 $ 5.06
-5.13%
$ 20 million $ 1.71 million
Mar 16, 2022 $ 5.34
+2.68%
$ 21.08 million $ 2.14 million
Mar 15, 2022 $ 5.2
-1.80%
$ 20.54 million $ 2.25 million
Mar 14, 2022 $ 5.3
+7.24%
$ 20.92 million $ 2.76 million