Dorayaki Historical Data

DORA Page 32
Download
Date Close Price change Market cap Trading volume
Jan 23, 2022 $ 7.55
+2.95%
$ 30.24 million $ 18.54 million
Jan 22, 2022 $ 7.32
-7.92%
$ 29.34 million $ 31.7 million
Jan 21, 2022 $ 7.95
-11.78%
$ 31.85 million $ 31.75 million
Jan 20, 2022 $ 8.95
+19.65%
$ 35.87 million $ 24.01 million
Jan 19, 2022 $ 7.5
+0.64%
$ 30.06 million $ 9.88 million
Jan 18, 2022 $ 7.46
-2.72%
$ 29.9 million $ 10.26 million
Jan 17, 2022 $ 7.67
-7.86%
$ 30.73 million $ 7.97 million
Jan 16, 2022 $ 8.33
+0.38%
$ 33.36 million $ 8.18 million
Jan 15, 2022 $ 8.29
+1.54%
$ 33.23 million $ 7.33 million
Jan 14, 2022 $ 8.16
+4.08%
$ 32.71 million $ 8.43 million
Jan 13, 2022 $ 7.83
-4.75%
$ 31.37 million $ 9.73 million
Jan 12, 2022 $ 8.2
+4.24%
$ 32.85 million $ 9.38 million
Jan 11, 2022 $ 7.88
+9.30%
$ 31.56 million $ 10.66 million
Jan 10, 2022 $ 7.21
-12.67%
$ 28.89 million $ 11.97 million
Jan 9, 2022 $ 8.24
-4.98%
$ 33.03 million $ 10.88 million
Jan 8, 2022 $ 8.68
-9.42%
$ 31.22 million $ 10.87 million
Jan 7, 2022 $ 9.58
-4.45%
$ 34.44 million $ 12.58 million
Jan 6, 2022 $ 10.03
-4.81%
$ 36.08 million $ 17.09 million
Jan 5, 2022 $ 10.53
-9.70%
$ 37.87 million $ 14.32 million
Jan 4, 2022 $ 11.64
+3.43%
$ 41.88 million $ 16.77 million
Jan 3, 2022 $ 11.26
-2.04%
$ 40.49 million $ 7.33 million
Jan 2, 2022 $ 11.49
-2.85%
$ 41.33 million $ 7.41 million
Jan 1, 2022 $ 11.82
+3.07%
$ 42.51 million $ 11.13 million
Dec 31, 2021 $ 11.52
+1.35%
$ 41.43 million $ 13.21 million
Dec 30, 2021 $ 11.36
+2.00%
$ 40.86 million $ 16.43 million
Dec 29, 2021 $ 11.14
-5.79%
$ 40.05 million $ 14.75 million
Dec 28, 2021 $ 11.83
-10.16%
$ 42.55 million $ 21.54 million
Dec 27, 2021 $ 13.15
-5.31%
$ 47.3 million $ 13.56 million
Dec 26, 2021 $ 13.89
+0.00%
$ 49.94 million $ 13.14 million
Dec 25, 2021 $ 13.93
+0.75%
$ 47.86 million $ 14.03 million
Dec 24, 2021 $ 13.78
-7.82%
$ 40.93 million $ 19.89 million
Dec 23, 2021 $ 15
+9.31%
$ 44.55 million $ 18.69 million
Dec 22, 2021 $ 13.73
+2.46%
$ 40.79 million $ 14.75 million
Dec 21, 2021 $ 13.48
+4.01%
$ 40.04 million $ 13.51 million
Dec 20, 2021 $ 12.96
-4.05%
$ 38.49 million $ 16.14 million
Dec 19, 2021 $ 13.5
-7.05%
$ 40.11 million $ 18.67 million
Dec 18, 2021 $ 14.51
+13.91%
$ 43.09 million $ 22.58 million
Dec 17, 2021 $ 12.77
-9.21%
$ 37.92 million $ 23.33 million
Dec 16, 2021 $ 13.94
-0.77%
$ 41.4 million $ 22.45 million
Dec 15, 2021 $ 14.02
+18.04%
$ 41.63 million $ 30.27 million
Dec 14, 2021 $ 11.88
-2.56%
$ 35.29 million $ 20.01 million
Dec 13, 2021 $ 12.17
-15.66%
$ 36.14 million $ 24.56 million
Dec 12, 2021 $ 14.44
-2.12%
$ 42.89 million $ 25.12 million
Dec 11, 2021 $ 14.75
+2.27%
$ 43.8 million $ 22.68 million
Dec 10, 2021 $ 14.33
-11.24%
$ 42.56 million $ 30.43 million
Dec 9, 2021 $ 16.06
-0.31%
$ 47.7 million $ 30.87 million
Dec 8, 2021 $ 16.02
-7.90%
$ 47.58 million $ 29.9 million
Dec 7, 2021 $ 17.28
+3.34%
$ 51.32 million $ 32.96 million
Dec 6, 2021 $ 16.61
+0.52%
$ 49.34 million $ 46.52 million
Dec 5, 2021 $ 16.42
+23.94%
$ 48.76 million $ 52.94 million