Dorayaki Historical Data

DORA Page 35
Download
Date Close Price change Market cap Trading volume
Aug 26, 2021 $ 9.36
-4.21%
$ 22.92 million $ 23.59 million
Aug 25, 2021 $ 9.77
+7.82%
$ 23.92 million $ 17.61 million
Aug 24, 2021 $ 9.06
-10.81%
$ 22.19 million $ 21.74 million
Aug 23, 2021 $ 10.16
-5.21%
$ 24.88 million $ 25.59 million
Aug 22, 2021 $ 10.72
+32.80%
$ 26.24 million $ 29.36 million
Aug 21, 2021 $ 8.07
-2.24%
$ 19.76 million $ 10.05 million
Aug 20, 2021 $ 8.25
+2.47%
$ 20.21 million $ 11.68 million
Aug 19, 2021 $ 8.03
+4.55%
$ 19.67 million $ 16.99 million
Aug 18, 2021 $ 7.68
+13.04%
$ 15.37 million $ 18.59 million
Aug 17, 2021 $ 6.8
-3.31%
$ 13.6 million $ 10.38 million
Aug 16, 2021 $ 7.03
-2.06%
$ 14.06 million $ 13.19 million
Aug 15, 2021 $ 7.18
-1.95%
$ 14.36 million $ 11.34 million
Aug 14, 2021 $ 7.31
-2.09%
$ 14.63 million $ 13.37 million
Aug 13, 2021 $ 7.47
+3.77%
$ -- $ 11.73 million
Aug 12, 2021 $ 7.2
-3.37%
$ -- $ 12.56 million
Aug 11, 2021 $ 7.46
+3.03%
$ -- $ 20.23 million
Aug 10, 2021 $ 7.24
-1.48%
$ -- $ 12.76 million
Aug 8, 2021 $ 7.78
-2.88%
$ -- $ 17.03 million
Aug 7, 2021 $ 8.01
+27.26%
$ -- $ 24.77 million
Aug 6, 2021 $ 6.33
+0.96%
$ -- $ 13.95 million
Aug 5, 2021 $ 6.27
-5.02%
$ -- $ 14.99 million
Aug 4, 2021 $ 5.88
+4.16%
$ -- $ 10.86 million
Aug 3, 2021 $ 5.66
+7.93%
$ -- $ 8.43 million
Aug 2, 2021 $ 5.25
+2.26%
$ -- $ 6.14 million
Aug 1, 2021 $ 5.14
-2.31%
$ -- $ 4.33 million
Jul 30, 2021 $ 5.21
+2.92%
$ -- $ 4.74 million
Jul 29, 2021 $ 5.07
-4.52%
$ -- $ 4.43 million
Jul 28, 2021 $ 5.32
+3.82%
$ -- $ 15.18 million
Jul 27, 2021 $ 5.12
+1.86%
$ -- $ 9.27 million
Jul 26, 2021 $ 5.04
+11.64%
$ -- $ 9.31 million
Jul 25, 2021 $ 4.52
+0.39%
$ -- $ 5.44 million
Jul 24, 2021 $ 4.5
-2.51%
$ -- $ 4.98 million
Jul 23, 2021 $ 4.61
+7.30%
$ -- $ 5.54 million
Jul 22, 2021 $ 4.3
-12.25%
$ -- $ 7.9 million
Jul 21, 2021 $ 4.89
+7.40%
$ -- $ 7.16 million
Jul 20, 2021 $ 4.56
-4.25%
$ -- $ 5.62 million
Jul 19, 2021 $ 4.75
-16.84%
$ -- $ 6.22 million
Jul 18, 2021 $ 5.72
+4.44%
$ -- $ 6.47 million
Jul 17, 2021 $ 5.47
-7.93%
$ -- $ 7.55 million
Jul 16, 2021 $ 5.95
+7.73%
$ -- $ 9.7 million
Jul 15, 2021 $ 5.51
-3.01%
$ -- $ 4.83 million
Jul 14, 2021 $ 5.69
+2.94%
$ -- $ 5.48 million
Jul 13, 2021 $ 5.51
-6.09%
$ -- $ 5.58 million
Jul 12, 2021 $ 5.87
-10.60%
$ -- $ 5.69 million
Jul 11, 2021 $ 6.57
+8.08%
$ -- $ 6.02 million
Jul 10, 2021 $ 6.08
-14.49%
$ -- $ 9 million
Jul 9, 2021 $ 7.07
+24.30%
$ -- $ 9.14 million
Jul 8, 2021 $ 5.69
-13.49%
$ -- $ 9.31 million
Jul 7, 2021 $ 6.59
+41.46%
$ -- $ 7.8 million
Jul 6, 2021 $ 4.66
-0.50%
$ -- $ 4.8 million