Dorayaki Historical Data

DORA Page 36
Download
Date Close Price change Market cap Trading volume
Jul 5, 2021 $ 4.69
+4.19%
$ -- $ 4.68 million
Jul 4, 2021 $ 4.5
-4.08%
$ -- $ 4.47 million
Jul 3, 2021 $ 4.69
+1.93%
$ -- $ 4.36 million
Jul 2, 2021 $ 4.6
+3.96%
$ -- $ 6.63 million
Jul 1, 2021 $ 4.42
-12.11%
$ -- $ 5.06 million
Jun 30, 2021 $ 5.03
-6.17%
$ -- $ 7.55 million
Jun 29, 2021 $ 5.36
+6.01%
$ -- $ 8.38 million
Jun 28, 2021 $ 5.06
-1.82%
$ -- $ 11.59 million
Jun 27, 2021 $ 5.14
+31.10%
$ -- $ 11.82 million
Jun 26, 2021 $ 3.92
-8.51%
$ -- $ 7.03 million
Jun 25, 2021 $ 4.29
-6.37%
$ -- $ 6.31 million
Jun 24, 2021 $ 4.59
-3.50%
$ -- $ 7.1 million
Jun 23, 2021 $ 4.76
-0.10%
$ -- $ 9.39 million
Jun 22, 2021 $ 4.77
-3.90%
$ -- $ 7.52 million
Jun 21, 2021 $ 4.97
-22.18%
$ -- $ 10.88 million
Jun 20, 2021 $ 6.38
-0.36%
$ -- $ 13.2 million
Jun 19, 2021 $ 6.4
+1.33%
$ -- $ 17.71 million
Jun 18, 2021 $ 6.32
-15.46%
$ -- $ 11.56 million
Jun 17, 2021 $ 7.47
-1.13%
$ -- $ 9.66 million
Jun 16, 2021 $ 7.56
-2.04%
$ -- $ 9.04 million
Jun 15, 2021 $ 7.72
-5.06%
$ -- $ 8.98 million
Jun 14, 2021 $ 8.08
+3.35%
$ -- $ 10.09 million
Jun 13, 2021 $ 7.82
+8.68%
$ -- $ 11.68 million
Jun 12, 2021 $ 7.2
-3.42%
$ -- $ 10.54 million
Jun 11, 2021 $ 7.45
-9.33%
$ -- $ 11.21 million
Jun 10, 2021 $ 8.22
-4.87%
$ -- $ 11.66 million
Jun 9, 2021 $ 8.63
-0.04%
$ -- $ 13.29 million
Jun 8, 2021 $ 8.64
-11.89%
$ -- $ 17.75 million
Jun 7, 2021 $ 9.8
+0.95%
$ -- $ 14.06 million
Jun 6, 2021 $ 9.73
-5.22%
$ -- $ 14.25 million
Jun 5, 2021 $ 10.24
+1.66%
$ -- $ 13.93 million
Jun 4, 2021 $ 10.07
-2.60%
$ -- $ 13.79 million
Jun 3, 2021 $ 10.36
-1.05%
$ -- $ 10.69 million
Jun 2, 2021 $ 10.41
+2.35%
$ -- $ 11.34 million
Jun 1, 2021 $ 10.17
+1.05%
$ -- $ 8.31 million
May 30, 2021 $ 10.27
-0.26%
$ -- $ 10.71 million
May 29, 2021 $ 10.3
-1.45%
$ -- $ 20.39 million
May 28, 2021 $ 10.45
-8.64%
$ -- $ 31.17 million
May 27, 2021 $ 11.48
+11.93%
$ -- $ 29.23 million
May 26, 2021 $ 10.27
+7.52%
$ -- $ 33.89 million
May 25, 2021 $ 9.58
+26.99%
$ -- $ 19.27 million
May 24, 2021 $ 7.54
+16.12%
$ -- $ 13.33 million
May 23, 2021 $ 6.49
-25.87%
$ -- $ 18.57 million
May 22, 2021 $ 8.75
-1.31%
$ -- $ 15.21 million
May 21, 2021 $ 8.87
-19.16%
$ -- $ 20.13 million
May 20, 2021 $ 10.98
+7.25%
$ -- $ 24.27 million
May 19, 2021 $ 10.24
-39.37%
$ -- $ 46.4 million
May 18, 2021 $ 16.88
-5.64%
$ -- $ 22.01 million
May 17, 2021 $ 17.88
-6.93%
$ -- $ 23.28 million
May 16, 2021 $ 19.23
+2.98%
$ -- $ 23.15 million