Dorayaki Historical Data

DORA Page 38
Date Close Price change Market cap Trading volume
Mar 25, 2021 $ 17.76
+3.58%
$ -- $ 40.33 million
Mar 24, 2021 $ 17.14
-17.20%
$ -- $ 50.23 million
Mar 23, 2021 $ 20.72
-21.44%
$ -- $ 51.67 million
Mar 22, 2021 $ 26.37
+163.51%
$ -- $ 251,600
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Apr 29, 2020 $ 46.25
+3.43%
$ -- $ 15
Apr 28, 2020 $ 44.72
+0.85%
$ -- $ 15
Mar 31, 2020 $ 37.8
+1.25%
$ -- $ 314
Mar 30, 2020 $ 37.36
+9.35%
$ -- $ 115,885
Mar 29, 2020 $ 34.21
-7.45%
$ -- $ 283,489
Mar 28, 2020 $ 37.01
-0.34%
$ -- $ 313,933
Mar 27, 2020 $ 37.35
+5.97%
$ -- $ 282,841
Mar 26, 2020 $ 35.24
+0.29%
$ -- $ 35,442
Mar 25, 2020 $ 35.13
+0.06%
$ -- $ 221,883
Mar 24, 2020 $ 35.07
+5.11%
$ -- $ 238,053
Mar 23, 2020 $ 33.61
+7.53%
$ -- $ 233,332
Mar 22, 2020 $ 31.29
-3.92%
$ -- $ 208,938
Mar 21, 2020 $ 32.58
+1.01%
$ -- $ 219,264
Mar 20, 2020 $ 32.64
+1.49%
$ -- $ 194,133
Mar 19, 2020 $ 32.21
+9.70%
$ -- $ 163,918
Mar 18, 2020 $ 29.36
-0.22%
$ -- $ 176,818
Mar 17, 2020 $ 29.49
+4.39%
$ -- $ 207,598
Mar 16, 2020 $ 28.31
-3.67%
$ -- $ 200,995
Mar 15, 2020 $ 29.37
+7.78%
$ -- $ 215,715
Mar 14, 2020 $ 27.2
-6.80%
$ -- $ 196,164
Mar 13, 2020 $ 29.29
+11.54%
$ -- $ 204,609
Mar 12, 2020 $ 26.22
-28.54%
$ -- $ 141,049
Feb 29, 2020 $ 40.35
+0.15%
$ -- $ 579
Feb 28, 2020 $ 40.31
-1.30%
$ -- $ 579
Feb 27, 2020 $ 40.76
+2.11%
$ -- $ 265,657
Feb 26, 2020 $ 39.76
-5.71%
$ -- $ 280,734
Feb 25, 2020 $ 42.01
-3.59%
$ -- $ 295,403
Feb 24, 2020 $ 43.6
-3.86%
$ -- $ 302,890
Feb 23, 2020 $ 45.45
+0.84%
$ -- $ 327,592
Feb 22, 2020 $ 44.93
+1.31%
$ -- $ 318,279
Feb 21, 2020 $ 44.3
-1.04%
$ -- $ 273,228
Feb 20, 2020 $ 44.77
-1.07%
$ -- $ 322,484
Feb 19, 2020 $ 45.35
-4.42%
$ -- $ 246,110
Feb 18, 2020 $ 47.54
+3.10%
$ -- $ 327,056
Feb 17, 2020 $ 46.11
-6.84%
$ -- $ 325,766
Feb 16, 2020 $ 49.59
-2.45%
$ -- $ 362,437
Feb 15, 2020 $ 50.52
-5.97%
$ -- $ 365,949
Feb 14, 2020 $ 53.62
-2.93%
$ -- $ 397,815
Feb 13, 2020 $ 55.14
+4.80%
$ -- $ 397,365
Feb 12, 2020 $ 52.28
-2.83%
$ -- $ 373,186
Feb 11, 2020 $ 53.71
+0.30%
$ -- $ 398,551
Feb 10, 2020 $ 53.52
-2.73%
$ -- $ 373,973
Feb 9, 2020 $ 55.1
+1.20%
$ -- $ 391,674
Feb 8, 2020 $ 54.33
+0.03%
$ -- $ 378,581
Feb 7, 2020 $ 54.24
-5.65%
$ -- $ 392,318