Dorayaki Historical Data

DORA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.00439
+0.20%
$ 6.08 million $ 85,000
Apr 1, 12 PM $ 0.00438
-0.52%
$ 6.06 million $ 85,135
Apr 1, 11 AM $ 0.0044
+0.47%
$ 6.1 million $ 85,439
Apr 1, 10 AM $ 0.00438
-1.05%
$ 6.07 million $ 84,995
Apr 1, 9 AM $ 0.00442
-0.19%
$ 6.12 million $ 84,850
Apr 1, 8 AM $ 0.00443
+0.09%
$ 6.13 million $ 85,283
Apr 1, 7 AM $ 0.00442
-0.53%
$ 6.13 million $ 85,360
Apr 1, 6 AM $ 0.00445
+1.64%
$ 6.16 million $ 83,519
Apr 1, 5 AM $ 0.00438
+1.01%
$ 6.06 million $ 83,197
Apr 1, 4 AM $ 0.00433
-0.53%
$ 6 million $ 82,795
Apr 1, 3 AM $ 0.00435
-0.03%
$ 6.03 million $ 83,209
Apr 1, 2 AM $ 0.00436
+0.97%
$ 6.03 million $ 83,420
Apr 1, 1 AM $ 0.00431
-0.41%
$ 5.98 million $ 83,445
Apr 1, 12 AM $ 0.00433
-0.72%
$ 6 million $ 83,662
Mar 31, 11 PM $ 0.00436
+0.71%
$ 6.04 million $ 83,066
Mar 31, 10 PM $ 0.00433
-1.19%
$ 6 million $ 82,737
Mar 31, 9 PM $ 0.00438
-0.45%
$ 6.07 million $ 82,638
Mar 31, 8 PM $ 0.0044
+0.10%
$ 6.1 million $ 82,369
Mar 31, 7 PM $ 0.0044
+1.54%
$ 6.09 million $ 82,341
Mar 31, 6 PM $ 0.00433
-0.26%
$ 6 million $ 82,135
Mar 31, 5 PM $ 0.00434
-0.42%
$ 6.01 million $ 81,853
Mar 31, 4 PM $ 0.00436
+1.62%
$ 6.04 million $ 80,503
Mar 31, 3 PM $ 0.00429
-0.41%
$ 5.94 million $ 76,085
Mar 31, 2 PM $ 0.00431
+1.17%
$ 5.97 million $ 72,936
Mar 31, 1 PM $ 0.00426
+0.37%
$ 5.9 million $ 72,965
Mar 31, 12 PM $ 0.00424
-0.38%
$ 5.88 million $ 72,652
Mar 31, 11 AM $ 0.00426
-0.49%
$ 5.9 million $ 72,089
Mar 31, 10 AM $ 0.00428
-0.37%
$ 5.93 million $ 73,896
Mar 31, 9 AM $ 0.0043
+0.53%
$ 5.96 million $ 74,029
Mar 31, 8 AM $ 0.00428
+0.00%
$ 5.93 million $ 73,758
Mar 31, 7 AM $ 0.00431
+0.80%
$ 5.97 million $ 73,631
Mar 31, 6 AM $ 0.00427
-0.22%
$ 5.92 million $ 74,163
Mar 31, 5 AM $ 0.00428
+0.00%
$ 5.93 million $ 74,054
Mar 31, 4 AM $ 0.00429
+0.01%
$ 5.94 million $ 73,986
Mar 31, 3 AM $ 0.00429
+0.19%
$ 5.94 million $ 74,157
Mar 31, 2 AM $ 0.00428
-0.17%
$ 5.93 million $ 74,608
Mar 31, 1 AM $ 0.00427
-0.57%
$ 5.92 million $ 76,124
Mar 31, 12 AM $ 0.0043
+0.57%
$ 5.95 million $ 76,909
Mar 30, 11 PM $ 0.00428
+0.00%
$ 5.93 million $ 77,225
Mar 30, 10 PM $ 0.00428
+0.06%
$ 5.93 million $ 77,685
Mar 30, 9 PM $ 0.00428
+0.00%
$ 5.93 million $ 78,008
Mar 30, 8 PM $ 0.00428
-0.41%
$ 5.93 million $ 77,779
Mar 30, 7 PM $ 0.0043
-0.22%
$ 5.95 million $ 78,172
Mar 30, 6 PM $ 0.00431
+0.28%
$ 5.97 million $ 78,122
Mar 30, 5 PM $ 0.0043
-0.76%
$ 5.95 million $ 78,081
Mar 30, 4 PM $ 0.00433
+0.35%
$ 6 million $ 78,795
Mar 30, 3 PM $ 0.00431
-0.19%
$ 5.97 million $ 78,341
Mar 30, 2 PM $ 0.00432
-1.36%
$ 5.99 million $ 78,484
Mar 30, 1 PM $ 0.00438
-0.14%
$ 6.07 million $ 77,890
Mar 30, 12 PM $ 0.00439
+0.09%
$ 6.08 million $ 77,862