Dorayaki Historical Data

DORA Page 9
Download
Date Close Price change Market cap Trading volume
2:36 AM $ 0.00407
+0.00%
$ 5.64 million $ 94,110
2:35 AM $ 0.00407
+0.00%
$ 5.64 million $ 94,111
2:34 AM $ 0.00407
-0.33%
$ 5.64 million $ 94,730
2:33 AM $ 0.00408
+0.00%
$ 5.64 million $ 94,730
2:32 AM $ 0.00408
+0.00%
$ 5.64 million $ 94,730
2:31 AM $ 0.00408
+0.00%
$ 5.64 million $ 95,062
2:30 AM $ 0.00408
+0.00%
$ 5.64 million $ 95,062
2:29 AM $ 0.00408
+0.50%
$ 5.66 million $ 95,036
2:28 AM $ 0.00406
+0.00%
$ 5.66 million $ 95,036
2:27 AM $ 0.00406
+0.00%
$ 5.66 million $ 95,036
2:26 AM $ 0.00406
+0.00%
$ 5.66 million $ 95,036
2:25 AM $ 0.00406
+0.00%
$ 5.66 million $ 95,036
2:24 AM $ 0.00406
+0.00%
$ 5.63 million $ 95,036
2:23 AM $ 0.00406
+0.00%
$ 5.63 million $ 95,088
2:22 AM $ 0.00406
+0.00%
$ 5.63 million $ 95,088
2:21 AM $ 0.00406
+0.00%
$ 5.63 million $ 95,088
2:20 AM $ 0.00406
+0.00%
$ 5.63 million $ 95,088
2:19 AM $ 0.00406
+0.11%
$ 5.63 million $ 95,088
2:18 AM $ 0.00406
+0.00%
$ 5.63 million $ 95,157
2:17 AM $ 0.00406
+0.00%
$ 5.63 million $ 95,163
2:16 AM $ 0.00406
+0.00%
$ 5.63 million $ 95,163
2:15 AM $ 0.00406
+0.00%
$ 5.63 million $ 95,163
2:14 AM $ 0.00406
+0.00%
$ 5.62 million $ 95,187
2:13 AM $ 0.00406
+0.00%
$ 5.62 million $ 95,187
2:12 AM $ 0.00406
+0.00%
$ 5.62 million $ 95,187
2:11 AM $ 0.00406
+0.00%
$ 5.62 million $ 95,187
2:10 AM $ 0.00406
+0.00%
$ 5.62 million $ 95,187
2:09 AM $ 0.00406
-0.65%
$ 5.62 million $ 95,334
2:08 AM $ 0.00409
+0.00%
$ 5.62 million $ 95,302
2:07 AM $ 0.00409
+0.00%
$ 5.62 million $ 95,302
2:06 AM $ 0.00409
-0.19%
$ 5.62 million $ 95,131
2:05 AM $ 0.00409
+0.00%
$ 5.62 million $ 95,131
2:04 AM $ 0.00409
+0.16%
$ 5.67 million $ 95,146
2:03 AM $ 0.00409
+0.00%
$ 5.67 million $ 95,146
2:02 AM $ 0.00409
+0.00%
$ 5.67 million $ 95,233
2:01 AM $ 0.00409
+0.00%
$ 5.67 million $ 95,463
2:00 AM $ 0.00409
+0.00%
$ 5.67 million $ 95,463
1:59 AM $ 0.00409
+0.00%
$ 5.66 million $ 95,463
1:58 AM $ 0.00409
+0.00%
$ 5.66 million $ 95,519
1:57 AM $ 0.00409
+0.00%
$ 5.66 million $ 95,519
1:56 AM $ 0.00409
+0.00%
$ 5.66 million $ 95,519
1:55 AM $ 0.00409
+0.00%
$ 5.66 million $ 95,519
1:54 AM $ 0.00409
+0.49%
$ 5.66 million $ 95,519
1:53 AM $ 0.00407
+0.00%
$ 5.66 million $ 95,381
1:52 AM $ 0.00407
+0.00%
$ 5.66 million $ 95,381
1:51 AM $ 0.00407
+0.00%
$ 5.66 million $ 95,381
1:50 AM $ 0.00407
+0.07%
$ 5.66 million $ 95,381
1:49 AM $ 0.00406
-0.24%
$ 5.63 million $ 95,351
1:48 AM $ 0.00407
+0.00%
$ 5.63 million $ 95,351
1:47 AM $ 0.00407
+0.07%
$ 5.63 million $ 95,348