Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASX Historical Data

ASX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 PM $0.0764
+0.00%
$763,510 $43
Today, at 3 PM $0.0754
+0.00%
$754,324 $30
Today, at 1 PM $0.0767
+0.00%
$767,342 $18
Today, at 12 PM $0.0759
+0.00%
$758,619 $55
Today, at 7 AM $0.0762
+0.00%
$761,972 $55
Today, at 6 AM $0.0749
+0.00%
$749,469 $139
Today, at 3 AM $0.075
+0.00%
$750,215 $206
Today, at 2 AM $0.0751
+0.00%
$751,300 $227
Today, at 1 AM $0.076
+0.00%
$760,463 $255
Today, at 12 AM $0.076
+0.00%
$760,136 $241
Yesterday, at 11 PM $0.0761
+0.00%
$760,955 $235
Yesterday, at 10 PM $0.0761
-0.03%
$761,004 $217
Yesterday, at 9 PM $0.0755
+0.90%
$755,208 $157
Yesterday, at 8 PM $0.075
-0.52%
$749,869 $107
Yesterday, at 7 PM $0.0744
+0.00%
$744,166 $95
Yesterday, at 5 PM $0.0748
+0.00%
$748,345 $78
Yesterday, at 4 PM $0.0752
+0.00%
$752,306 $58
Yesterday, at 3 PM $0.0761
+0.00%
$761,431 $93
Yesterday, at 2 PM $0.0786
+0.00%
$785,808 $65
Yesterday, at 12 PM $0.0767
+0.00%
$766,597 $83
Yesterday, at 10 AM $0.0765
-1.64%
$764,711 $81
Yesterday, at 8 AM $0.078
+0.00%
$780,084 $20
Yesterday, at 1 AM $0.078
+0.00%
$780,234 $255
Sep 25, 11 PM $0.0755
+0.00%
$755,246 $308
Sep 25, 9 PM $0.0752
+0.00%
$752,485 $291
Sep 25, 6 PM $0.0767
+0.00%
$766,570 $228
Sep 25, 4 PM $0.0754
+0.00%
$753,519 $270
Sep 25, 3 PM $0.0751
+0.53%
$750,705 $264
Sep 25, 2 PM $0.0751
+0.00%
$751,394 $264
Sep 25, 1 PM $0.076
+0.67%
$760,454 $193
Sep 25, 12 PM $0.0765
+0.35%
$765,420 $184
Sep 25, 11 AM $0.0762
-0.84%
$762,186 $119
Sep 25, 9 AM $0.0764
+0.00%
$764,126 $92
Sep 25, 8 AM $0.0761
-0.64%
$761,271 $186
Sep 25, 7 AM $0.0767
+0.14%
$767,324 $175
Sep 25, 6 AM $0.0767
-0.05%
$767,385 $171
Sep 25, 3 AM $0.0749
-2.97%
$748,600 $138
Sep 25, 1 AM $0.0759
-1.91%
$758,932 $132
Sep 25, 12 AM $0.076
+0.00%
$760,189 $89
Sep 24, 11 PM $0.0744
+0.00%
$743,590 $45
Sep 24, 9 PM $0.0748
+0.00%
$747,940 $91
Sep 24, 7 PM $0.0743
+0.00%
$743,492 $158
Sep 24, 5 PM $0.0754
+0.11%
$754,169 $159
Sep 24, 4 PM $0.0754
+0.00%
$754,233 $138
Sep 24, 2 PM $0.0743
+0.47%
$742,622 $188
Sep 24, 1 PM $0.0744
+0.83%
$744,221 $209
Sep 24, 12 PM $0.0739
+0.00%
$739,133 $118
Sep 24, 11 AM $0.0736
-0.05%
$736,392 $220
Sep 24, 10 AM $0.0737
+0.60%
$736,687 $211
Sep 24, 9 AM $0.0742
-0.19%
$741,607 $327
Download