ASX Historical Data

ASX
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0627
+0.00%
$ 627,227 $ 399
Today, at 11 AM $ 0.0627
+0.32%
$ 627,254 $ 395
Today, at 10 AM $ 0.0623
-0.97%
$ 623,270 $ 416
Today, at 9 AM $ 0.0622
+0.00%
$ 622,263 $ 315
Today, at 8 AM $ 0.0591
+0.00%
$ 591,421 $ 347
Today, at 7 AM $ 0.0595
-0.47%
$ 595,495 $ 440
Today, at 5 AM $ 0.0626
+0.00%
$ 626,344 $ 464
Today, at 3 AM $ 0.0621
+0.00%
$ 621,457 $ 582
Today, at 2 AM $ 0.0601
+0.00%
$ 601,485 $ 591
Today, at 1 AM $ 0.0619
-0.61%
$ 618,925 $ 555
Today, at 12 AM $ 0.0619
+0.00%
$ 618,937 $ 537
Yesterday, at 11 PM $ 0.0622
+0.00%
$ 622,364 $ 533
Yesterday, at 10 PM $ 0.0604
+0.00%
$ 603,728 $ 536
Yesterday, at 9 PM $ 0.062
+0.40%
$ 620,462 $ 572
Yesterday, at 8 PM $ 0.06
-2.82%
$ 600,189 $ 579
Yesterday, at 7 PM $ 0.0621
+0.00%
$ 621,036 $ 565
Yesterday, at 5 PM $ 0.0618
-0.12%
$ 617,701 $ 564
Yesterday, at 4 PM $ 0.0618
+1.57%
$ 618,139 $ 524
Yesterday, at 3 PM $ 0.0609
+0.14%
$ 608,793 $ 481
Yesterday, at 2 PM $ 0.0608
+0.34%
$ 607,806 $ 480
Yesterday, at 1 PM $ 0.0604
+0.56%
$ 604,277 $ 469
Yesterday, at 12 PM $ 0.06
-4.08%
$ 600,019 $ 414
Yesterday, at 11 AM $ 0.063
+0.19%
$ 629,800 $ 286
Yesterday, at 10 AM $ 0.0625
+1.60%
$ 624,906 $ 267
Yesterday, at 9 AM $ 0.0614
+0.00%
$ 614,226 $ 303
Yesterday, at 8 AM $ 0.0622
+0.01%
$ 621,888 $ 295
Yesterday, at 7 AM $ 0.0622
+0.29%
$ 622,116 $ 276
Yesterday, at 6 AM $ 0.0618
+0.00%
$ 617,880 $ 301
Yesterday, at 5 AM $ 0.0617
+2.06%
$ 617,062 $ 293
Yesterday, at 4 AM $ 0.0606
+0.00%
$ 605,630 $ 330
Yesterday, at 3 AM $ 0.063
+0.00%
$ 630,262 $ 312
Yesterday, at 2 AM $ 0.0643
+0.00%
$ 642,512 $ 309
Aug 7, 10 PM $ 0.0601
-0.11%
$ 600,988 $ 494
Aug 7, 8 PM $ 0.0642
+1.33%
$ 641,764 $ 368
Aug 7, 5 PM $ 0.0634
+0.00%
$ 633,770 $ 618
Aug 7, 4 PM $ 0.0633
+0.00%
$ 633,340 $ 620
Aug 7, 3 PM $ 0.0637
+5.88%
$ 637,286 $ 774
Aug 7, 1 PM $ 0.0603
+0.00%
$ 602,798 $ 1,044
Aug 7, 12 PM $ 0.0628
-1.36%
$ 628,011 $ 1,047
Aug 7, 9 AM $ 0.0635
+0.71%
$ 635,394 $ 1,452
Aug 7, 8 AM $ 0.063
-2.85%
$ 630,289 $ 1,432
Aug 7, 7 AM $ 0.0629
+0.08%
$ 629,349 $ 1,374
Aug 7, 6 AM $ 0.0631
+0.00%
$ 631,169 $ 955
Aug 7, 5 AM $ 0.0625
+4.30%
$ 624,638 $ 983
Aug 7, 4 AM $ 0.0601
-0.04%
$ 600,839 $ 925
Aug 7, 2 AM $ 0.063
-3.54%
$ 630,063 $ 947
Aug 7, 1 AM $ 0.0643
+0.00%
$ 643,299 $ 871
Aug 7, 12 AM $ 0.0642
+6.61%
$ 641,638 $ 867
Aug 6, 11 PM $ 0.0601
+0.00%
$ 600,714 $ 909
Aug 6, 10 PM $ 0.0621
-0.87%
$ 620,630 $ 878
Download