ASX Historical Data

ASX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0612
+0.00%
$ 611,915 $ 280
Yesterday $ 0.0601
+1.21%
$ 601,038 $ 205
Jul 10, 2026 $ 0.0594
-5.68%
$ 594,410 $ 14
Jul 9, 2026 $ 0.062
-2.91%
$ -- $ 144
Jul 8, 2026 $ 0.063
+7.61%
$ 630,405 $ 74
Jul 7, 2026 $ 0.0641
+0.22%
$ 640,980 $ 1,093
Jul 6, 2026 $ 0.0616
-2.17%
$ 616,037 $ 189
Jul 5, 2026 $ 0.0633
-2.23%
$ 632,848 $ 603
Jul 4, 2026 $ 0.0631
+5.24%
$ 631,491 $ 327
Jul 3, 2026 $ 0.0663
+4.42%
$ 662,765 $ 594
Jul 2, 2026 $ 0.0602
-1.64%
$ 601,548 $ 253
Jul 1, 2026 $ 0.0585
-2.81%
$ 585,424 $ 138
Jun 30, 2026 $ 0.0586
-2.24%
$ 586,019 $ 264
Jun 29, 2026 $ 0.0601
-0.89%
$ 600,936 $ 240
Jun 28, 2026 $ 0.0597
-1.72%
$ -- $ 809
Jun 27, 2026 $ 0.0609
+6.07%
$ 608,685 $ 526
Jun 26, 2026 $ 0.0598
-1.50%
$ 598,094 $ 486
Jun 25, 2026 $ 0.0601
-4.14%
$ 600,780 $ 486
Jun 24, 2026 $ 0.0595
-2.02%
$ -- $ 429
Jun 23, 2026 $ 0.0607
-3.12%
$ 607,151 $ 1,165
Jun 22, 2026 $ 0.0627
+2.88%
$ 626,672 $ 652
Jun 21, 2026 $ 0.0629
+6.31%
$ 629,222 $ 1,097
Jun 20, 2026 $ 0.0614
+1.13%
$ 613,622 $ 379
Jun 19, 2026 $ 0.0602
+1.32%
$ 601,679 $ 993
Jun 18, 2026 $ 0.0593
-4.76%
$ 592,809 $ 2,175
Jun 17, 2026 $ 0.0634
-2.01%
$ 634,054 $ 2,953
Jun 16, 2026 $ 0.0655
-4.84%
$ 654,529 $ 2,470
Jun 15, 2026 $ 0.0687
-0.32%
$ 687,190 $ 1,339
Jun 14, 2026 $ 0.0687
-5.41%
$ 687,208 $ 1,032
Jun 13, 2026 $ 0.064
-3.58%
$ 640,426 $ 1,436
Jun 12, 2026 $ 0.0627
-5.76%
$ 626,644 $ 3,457
Jun 11, 2026 $ 0.0667
+0.83%
$ 667,394 $ 1,591
Jun 10, 2026 $ 0.0703
+5.72%
$ -- $ 5,217
Jun 9, 2026 $ 0.0652
-1.79%
$ 651,545 $ 2,373
Jun 8, 2026 $ 0.0663
-1.73%
$ 662,934 $ 2,754
Jun 7, 2026 $ 0.0675
+6.27%
$ 674,635 $ 7,846
Jun 6, 2026 $ 0.0634
-3.22%
$ 634,463 $ 3,247
Jun 5, 2026 $ 0.0675
+0.97%
$ 675,008 $ 6,372
Jun 4, 2026 $ 0.0648
-7.50%
$ 648,137 $ 2,096
Jun 3, 2026 $ 0.07
-0.43%
$ 699,610 $ 6,002
Jun 2, 2026 $ 0.0703
-0.76%
$ 703,244 $ 6,928
Jun 1, 2026 $ 0.0737
+4.21%
$ 736,709 $ 2,026
May 31, 2026 $ 0.0724
-0.44%
$ -- $ 933
May 30, 2026 $ 0.0728
+3.40%
$ 727,876 $ 1,229
May 29, 2026 $ 0.0701
-3.24%
$ 701,272 $ 136
May 28, 2026 $ 0.0712
-1.06%
$ 711,708 $ 99
May 27, 2026 $ 0.0724
-0.12%
$ 723,711 $ 255
May 26, 2026 $ 0.073
-1.33%
$ 729,881 $ 127
May 25, 2026 $ 0.0747
-0.99%
$ 746,821 $ 446
May 24, 2026 $ 0.0741
-1.98%
$ 741,314 $ 297
Download