ASX Historical Data

ASX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0741
+0.00%
$ 741,314 $ 297
Yesterday $ 0.0741
-1.98%
$ 741,314 $ 297
May 23, 2026 $ 0.0757
+0.91%
$ 757,469 $ 450
May 22, 2026 $ 0.0759
-2.20%
$ 758,728 $ 240
May 21, 2026 $ 0.0815
+7.62%
$ 814,871 $ 71
May 20, 2026 $ 0.0774
+2.69%
$ 774,020 $ 142
May 19, 2026 $ 0.0746
-3.94%
$ 746,252 $ 125
May 18, 2026 $ 0.0774
-2.72%
$ 773,696 $ 498
May 17, 2026 $ 0.079
-1.53%
$ 790,400 $ 38
May 16, 2026 $ 0.0726
-9.46%
$ -- $ 191
May 15, 2026 $ 0.0837
-0.47%
$ -- $ 232
May 14, 2026 $ 0.0851
+10.22%
$ 851,445 $ 219
May 13, 2026 $ 0.0811
-3.23%
$ -- $ 143
May 12, 2026 $ 0.0817
-0.62%
$ -- $ 110
May 11, 2026 $ 0.0836
-100.00%
$ 836,386 $ 248
May 10, 2026 $ 0.0863
+7.23%
$ 863,205 $ 177
May 9, 2026 $ 0.083
-3.02%
$ -- $ 175
May 8, 2026 $ 4.79M
-1.42%
$ -- $ 2.22 million
May 7, 2026 $ 0.0816
-2.72%
$ 816,416 $ 179
May 6, 2026 $ 0.0851
+2.26%
$ 851,302 $ 96
May 5, 2026 $ 0.0804
-0.07%
$ -- $ 81
May 4, 2026 $ 0.08
-0.88%
$ -- $ 91
May 3, 2026 $ 0.0819
+3.32%
$ 818,795 $ 38
May 2, 2026 $ 0.0803
-3.52%
$ 802,842 $ 50
May 1, 2026 $ 0.0847
+4.04%
$ 847,020 $ 276
Apr 30, 2026 $ 0.0803
+1.15%
$ -- $ 236
Apr 29, 2026 $ 0.0788
-1.71%
$ 788,414 $ 382
Apr 28, 2026 $ 0.085
+1.77%
$ 850,251 $ 41
Apr 27, 2026 $ 0.0849
+3.81%
$ -- $ 160
Apr 26, 2026 $ 0.0826
+0.16%
$ 826,435 $ 220
Apr 25, 2026 $ 0.0849
+1.66%
$ 848,928 $ 1,435
Apr 24, 2026 $ 0.0827
-1.36%
$ 827,424 $ 232
Apr 23, 2026 $ 0.0826
-4.21%
$ -- $ 355
Apr 22, 2026 $ 0.0836
-0.56%
$ 835,949 $ 648
Apr 21, 2026 $ 0.0801
-3.77%
$ 800,570 $ 989
Apr 20, 2026 $ 0.0827
+0.36%
$ 826,812 $ 668
Apr 19, 2026 $ 0.0789
-2.55%
$ 789,332 $ 18
Apr 18, 2026 $ 0.0805
-3.66%
$ 804,853 $ 113
Apr 17, 2026 $ 0.0886
+8.45%
$ 885,566 $ 210
Apr 16, 2026 $ 0.0815
-1.38%
$ 814,550 $ 289
Apr 15, 2026 $ 0.082
-0.13%
$ 819,694 $ 301
Apr 14, 2026 $ 0.0785
-0.38%
$ 784,653 $ 287
Apr 13, 2026 $ 0.0786
-0.30%
$ 786,344 $ 664
Apr 12, 2026 $ 0.078
-1.95%
$ 780,106 $ 446
Apr 11, 2026 $ 0.0831
+2.53%
$ 830,989 $ 288
Apr 10, 2026 $ 0.0807
-1.75%
$ 807,097 $ 23
Apr 9, 2026 $ 0.0799
+0.70%
$ 799,362 $ 111
Apr 8, 2026 $ 0.0794
-2.26%
$ 794,017 $ 260
Apr 7, 2026 $ 0.08
+4.49%
$ 800,157 $ 142
Apr 6, 2026 $ 0.0778
+3.07%
$ -- $ 304
Download