Coinranking
ASX Historical Data
ASX
| Date | | | ||
|---|---|---|---|---|
| Today | $0.0695 | +0.00% | ||
| Yesterday | $0.0718 | +3.14% | ||
| Aug 29, 2026 | $0.0726 | -2.03% | ||
| Aug 28, 2026 | $0.0735 | -1.52% | ||
| Aug 27, 2026 | $0.0749 | +5.22% | ||
| Aug 26, 2026 | $0.0718 | -1.24% | ||
| Aug 25, 2026 | $0.0713 | -2.09% | ||
| Aug 24, 2026 | $0.0728 | +1.73% | ||
| Aug 23, 2026 | $0.0716 | +2.39% | ||
| Aug 22, 2026 | $0.0698 | -2.62% | ||
| Aug 21, 2026 | $0.0717 | +7.15% | ||
| Aug 20, 2026 | $0.0673 | +4.41% | ||
| Aug 19, 2026 | $0.0642 | +4.29% | ||
| Aug 18, 2026 | $0.0617 | +0.27% | ||
| Aug 17, 2026 | $0.0605 | +1.26% | ||
| Aug 16, 2026 | $0.061 | +21.12% | ||
| Aug 15, 2026 | $0.0516 | -16.96% | ||
| Aug 14, 2026 | $0.0615 | -0.25% | ||
| Aug 13, 2026 | $0.059 | -4.87% | ||
| Aug 12, 2026 | $0.0593 | -3.20% | ||
| Aug 11, 2026 | $0.0616 | +2.48% | ||
| Aug 10, 2026 | $0.062 | -3.12% | ||
| Aug 9, 2026 | $0.0639 | +3.17% | ||
| Aug 8, 2026 | $0.0622 | -3.14% | ||
| Aug 7, 2026 | $0.0601 | -0.15% | ||
| Aug 6, 2026 | $0.0601 | -0.85% | ||
| Aug 5, 2026 | $0.0606 | -3.00% | ||
| Aug 4, 2026 | $0.0631 | -0.44% | ||
| Aug 3, 2026 | $0.0625 | +2.73% | ||
| Aug 2, 2026 | $0.0611 | +6.88% | ||
| Aug 1, 2026 | $0.0616 | +1.42% | ||
| Jul 31, 2026 | $0.0616 | +0.50% | ||
| Jul 30, 2026 | $0.0601 | +2.07% | ||
| Jul 29, 2026 | $0.0644 | +5.41% | ||
| Jul 28, 2026 | $0.0613 | -1.15% | ||
| Jul 27, 2026 | $0.0612 | +31.16% | ||
| Jul 26, 2026 | $0.0488 | -18.94% | ||
| Jul 25, 2026 | $0.0625 | -1.29% | ||
| Jul 24, 2026 | $0.0623 | +1.61% | ||
| Jul 23, 2026 | $0.000017 | -99.97% | ||
| Jul 22, 2026 | $0.0605 | -1.15% | ||
| Jul 21, 2026 | $0.062 | +0.19% | ||
| Jul 20, 2026 | $0.0613 | +6.16% | ||
| Jul 19, 2026 | $0.0595 | -8.76% | ||
| Jul 18, 2026 | $0.0616 | -7.75% | ||
| Jul 17, 2026 | $0.0672 | +4.57% | ||
| Jul 16, 2026 | $0.0₉437 | -100.00% | ||
| Jul 15, 2026 | $0.0629 | +0.73% | ||
| Jul 14, 2026 | $0.062 | -1.19% | ||
| Jul 13, 2026 | $0.057 | -6.57% | ||
Previous Next