Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASX Historical Data

ASX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:32 PM $0.0764
+0.00%
$763,510 $43
3:39 PM $0.0754
+0.00%
$754,324 $30
1:56 PM $0.0767
+0.00%
$767,342 $18
12:26 PM $0.0759
+0.00%
$758,619 $55
7:41 AM $0.0762
+0.00%
$761,972 $55
6:39 AM $0.0749
+0.00%
$749,469 $139
3:27 AM $0.075
+0.00%
$750,215 $206
2:51 AM $0.0751
+0.00%
$751,300 $227
1:03 AM $0.076
+0.00%
$760,463 $255
12:42 AM $0.076
+0.00%
$760,136 $241
11:36 PM $0.0761
+0.00%
$760,955 $235
10:22 PM $0.0761
-0.03%
$761,004 $217
9:40 PM $0.0755
+0.00%
$748,725 $157
9:02 PM $0.0749
+0.00%
$748,725 $122
9:01 PM $0.0748
+0.00%
$748,725 $118
8:40 PM $0.075
+0.00%
$753,806 $107
8:31 PM $0.0754
+0.00%
$753,806 $102
7:05 PM $0.0744
+0.00%
$748,345 $95
5:53 PM $0.0748
+0.00%
$748,345 $78
4:54 PM $0.0752
+0.00%
$752,306 $58
3:49 PM $0.0761
+0.00%
$-- $93
2:19 PM $0.0786
+0.00%
$-- $65
12:18 PM $0.0767
+0.00%
$-- $83
10:45 AM $0.0765
+0.00%
$-- $81
10:36 AM $0.0777
+0.00%
$-- $47
8:09 AM $0.078
+0.00%
$-- $20
1:42 AM $0.078
+0.00%
$-- $255
11:17 PM $0.0755
+0.00%
$-- $308
9:15 PM $0.0752
+0.00%
$-- $291
6:56 PM $0.0767
+0.00%
$-- $228
Download