ASX Historical Data

ASX
Download
Date Close Price change Market cap Trading volume
1:09 AM $ 0.0622
+0.00%
$ 621,768 $ 2,355
12:17 AM $ 0.0647
+0.00%
$ 647,034 $ 2,499
11:57 PM $ 0.0655
+0.00%
$ 654,529 $ 2,470
11:33 PM $ 0.0657
-3.44%
$ 656,837 $ 1,675
11:31 PM $ 0.0681
-0.89%
$ 656,837 $ 1,457
11:05 PM $ 0.069
+0.00%
$ 699,144 $ 1,469
11:04 PM $ 0.0699
+1.59%
$ 699,144 $ 1,301
11:03 PM $ 0.0687
-3.01%
$ 699,144 $ 1,159
11:02 PM $ 0.0708
+0.18%
$ 699,144 $ 1,117
11:01 PM $ 0.0716
+1.76%
$ 699,144 $ 1,092
11:00 PM $ 0.07
-0.43%
$ 699,144 $ 1,076
10:59 PM $ 0.07
-0.05%
$ 699,651 $ 1,064
10:57 PM $ 0.0699
+0.00%
$ 699,651 $ 1,053
10:56 PM $ 0.0698
+0.00%
$ 699,651 $ 1,053
10:55 PM $ 0.0698
-0.04%
$ 699,651 $ 1,024
10:35 PM $ 0.0691
-2.78%
$ 712,316 $ 922
10:34 PM $ 0.0712
+0.00%
$ 712,316 $ 922
10:10 PM $ 0.065
+0.00%
$ 713,909 $ 993
9:18 PM $ 0.0714
+0.00%
$ 713,909 $ 924
8:55 PM $ 0.0658
+0.00%
$ 652,870 $ 897
8:53 PM $ 0.0653
+0.00%
$ 652,870 $ 1,321
5:08 PM $ 0.0664
+0.00%
$ 663,737 $ 1,535
4:22 PM $ 0.0704
+0.00%
$ 703,915 $ 1,554
3:38 PM $ 0.0705
+0.00%
$ 704,778 $ 1,482
3:37 PM $ 0.0721
+0.00%
$ 704,778 $ 1,455
3:01 PM $ 0.0694
+0.00%
$ 694,337 $ 1,522
2:32 PM $ 0.0695
+0.00%
$ 694,670 $ 1,403
2:10 PM $ 0.0683
+0.00%
$ 706,023 $ 1,402
1:55 PM $ 0.0685
+0.00%
$ 706,023 $ 1,408
1:44 PM $ 0.0706
+0.00%
$ 706,023 $ 1,342
1:20 PM $ 0.0709
+0.00%
$ 709,961 $ 1,326
1:14 PM $ 0.071
+0.00%
$ 709,961 $ 1,266
12:51 PM $ 0.0707
+0.00%
$ 706,777 $ 1,260
12:42 PM $ 0.0708
+0.00%
$ 707,561 $ 1,250
12:33 PM $ 0.0707
+0.00%
$ 707,297 $ 1,210
12:23 PM $ 0.0706
+0.00%
$ 705,668 $ 1,089
11:56 AM $ 0.0658
+0.00%
$ 657,519 $ 1,104
11:10 AM $ 0.0698
-2.34%
$ 665,768 $ 1,166
10:24 AM $ 0.0666
+0.00%
$ 665,768 $ 1,299
10:23 AM $ 0.0644
+0.00%
$ 665,768 $ 1,299
9:42 AM $ 0.0707
+0.00%
$ 706,990 $ 1,303
8:49 AM $ 0.071
+0.00%
$ 709,960 $ 1,303
8:19 AM $ 0.0707
+0.00%
$ 707,108 $ 1,239
7:57 AM $ 0.0708
+0.00%
$ 707,869 $ 1,296
7:46 AM $ 0.0708
+0.00%
$ 708,117 $ 1,284
7:40 AM $ 0.0699
+0.01%
$ 698,461 $ 1,283
7:39 AM $ 0.0698
+0.00%
$ 698,461 $ 1,283
7:15 AM $ 0.0698
+0.16%
$ 696,905 $ 1,279
6:58 AM $ 0.0697
+0.00%
$ 696,905 $ 1,344
6:43 AM $ 0.0703
+0.00%
$ 702,789 $ 1,339
Download