ASX Historical Data

ASX
Download
Date Close Price change Market cap Trading volume
12:06 AM $ 0.0798
+0.00%
$ 797,864 $ 394
12:01 AM $ 0.0794
+0.00%
$ 793,807 $ 388
11:52 PM $ 0.0788
+0.00%
$ 788,414 $ 382
11:16 PM $ 0.0781
+0.00%
$ 781,383 $ 376
3:54 PM $ 0.0796
+0.00%
$ 796,076 $ 474
3:41 PM $ 0.0791
+0.00%
$ 791,001 $ 450
3:18 PM $ 0.0817
+0.00%
$ 817,276 $ 435
3:09 PM $ 0.0807
-1.37%
$ 807,498 $ 47
9:55 AM $ 0.0802
+0.00%
$ -- $ 29
Download