Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASX Historical Data

ASX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.0739
+21.64%
$739,224 $21,081
Jul 2026 $0.0616
+2.26%
$615,981 $15,352
Jun 2026 $0.0586
-17.11%
$586,019 $59,393
May 2026 $0.0724
-11.04%
$-- $175,259
Apr 2026 $0.0788
+0.83%
$-- $10,838
Mar 2026 $0.0785
-8.25%
$785,055 $9,787
Feb 2026 $0.0851
-10.97%
$850,551 $14,770
Jan 2026 $0.105
-6.63%
$939,888 $37,808
Dec 2025 $0.133
+12.26%
$1.33 million $1,167
Nov 2025 $0.124
-18.95%
$-- $9,231
Oct 2025 $0.147
-9.10%
$1.51 million $54,681
Sep 2025 $0.165
-1.04%
$-- $5,739
Aug 2025 $0.168
-7.70%
$-- $686
Jul 2025 $0.204
+15.88%
$1.84 million $4,685
Jun 2025 $0.168
-10.52%
$1.76 million $2,150
May 2025 $0.192
-2.60%
$1.88 million $5,662
Apr 2025 $0.154
+3.31%
$-- $2,443
Mar 2025 $0.164
-17.39%
$1.64 million $29,960
Feb 2025 $0.171
-35.09%
$-- $9,178
Jan 2025 $0.265
-4.83%
$2.62 million $78,212
Dec 2024 $0.285
-12.94%
$2.79 million $162,488
Nov 2024 $0.304
+40.48%
$3.28 million $125,064
Oct 2024 $0.219
+7.04%
$2.16 million $306,935
Aug 2024 $0.396
+97.70%
$-- $60,773
Jul 2024 $0.231
-4.13%
$-- $10,970
Jun 2024 $0.253
+2.06%
$-- $11,550
May 2024 $0.248
+6.83%
$-- $30,515
Apr 2024 $0.258
+341.52%
$-- $24,552
Mar 2024 $0.271
-6.29%
$-- $35,541
Feb 2024 $0.235
+12.76%
$-- $40,254
Download