ASX Historical Data

ASX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0785
-8.25%
$ 785,055 $ 9,787
Feb 2026 $ 0.0851
-10.97%
$ 850,551 $ 14,770
Jan 2026 $ 0.105
-6.63%
$ 939,888 $ 37,808
Dec 2025 $ 0.133
+12.26%
$ 1.33 million $ 1,167
Nov 2025 $ 0.124
-18.95%
$ -- $ 9,231
Oct 2025 $ 0.147
-9.10%
$ 1.51 million $ 54,681
Sep 2025 $ 0.165
-1.04%
$ -- $ 5,739
Aug 2025 $ 0.168
-7.70%
$ -- $ 686
Jul 2025 $ 0.204
+15.88%
$ 1.84 million $ 4,685
Jun 2025 $ 0.168
-10.52%
$ 1.76 million $ 2,150
May 2025 $ 0.192
-2.60%
$ 1.88 million $ 5,662
Apr 2025 $ 0.154
+3.31%
$ -- $ 2,443
Mar 2025 $ 0.164
-17.39%
$ 1.64 million $ 29,960
Feb 2025 $ 0.171
-35.09%
$ -- $ 9,178
Jan 2025 $ 0.265
-4.83%
$ 2.62 million $ 78,212
Dec 2024 $ 0.285
-12.94%
$ 2.79 million $ 162,488
Nov 2024 $ 0.304
+40.48%
$ 3.28 million $ 125,064
Oct 2024 $ 0.219
+7.04%
$ 2.16 million $ 306,935
Aug 2024 $ 0.396
+97.70%
$ -- $ 60,773
Jul 2024 $ 0.231
-4.13%
$ -- $ 10,970
Jun 2024 $ 0.253
+2.06%
$ -- $ 11,550
May 2024 $ 0.248
+6.83%
$ -- $ 30,515
Apr 2024 $ 0.258
+341.52%
$ -- $ 24,552
Mar 2024 $ 0.271
-6.29%
$ -- $ 35,541
Feb 2024 $ 0.235
+12.76%
$ -- $ 40,254
Download