Coinranking
ASX Historical Data
ASX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14 | $0.0754 | +4.07% | ||
| Sep 7 | $0.0736 | +0.08% | ||
| Aug 31 | $0.0758 | +5.48% | ||
| Aug 24 | $0.0718 | +0.39% | ||
| Aug 17 | $0.0698 | +16.82% | ||
| Aug 10 | $0.0516 | -19.33% | ||
| Aug 3 | $0.0639 | +4.95% | ||
| Jul 27 | $0.0611 | +30.92% | ||
| Jul 20 | $0.0488 | -15.51% | ||
| Jul 13 | $0.0595 | -2.55% | ||
| Jul 6 | $0.0619 | -1.77% | ||
| Jun 29 | $0.0633 | +4.37% | ||
| Jun 22 | $0.0609 | -0.08% | ||
| Jun 15 | $0.0614 | -10.99% | ||
| Jun 8 | $0.064 | -5.06% | ||
| Jun 1 | $0.0634 | -10.26% | ||
| May 25 | $0.0728 | -3.50% | ||
| May 18 | $0.0757 | -4.76% | ||
| May 11 | $0.0726 | -100.00% | ||
| May 4 | $0.083 | +2.91% | ||
| Apr 27 | $0.0803 | -1.81% | ||
| Apr 20 | $0.0849 | +3.05% | ||
| Apr 13 | $0.0805 | +2.05% | ||
| Apr 6 | $0.0831 | +10.15% | ||
| Mar 30 | $0.0758 | -2.93% | ||
| Mar 23 | $0.0804 | -5.34% | ||
| Mar 16 | $0.0844 | -10.65% | ||
| Mar 9 | $0.0894 | +8.05% | ||
| Mar 2 | $0.0846 | +3.28% | ||
| Feb 23 | $0.0843 | -0.72% | ||
| Feb 16 | $0.0884 | +1.97% | ||
| Feb 9 | $0.0906 | +0.33% | ||
| Feb 2 | $0.0865 | -8.84% | ||
| Jan 26 | $0.094 | -13.43% | ||
| Jan 19 | $0.112 | -5.23% | ||
| Jan 12 | $0.119 | +6.33% | ||
| Jan 5 | $0.117 | -1.33% | ||
| Dec 29 | $0.114 | -4.00% | ||
| Nov 10 | $0.124 | -11.29% | ||
| Nov 3 | $0.131 | -8.28% | ||
| Oct 27 | $0.157 | -0.63% | ||
| Oct 20 | $0.154 | +2.57% | ||
| Oct 13 | $0.153 | -7.60% | ||
| Oct 6 | $0.154 | -16.33% | ||
| Sep 29 | $0.174 | +7.47% | ||
| Sep 22 | $0.165 | -3.39% | ||
| Sep 15 | $0.172 | -0.57% | ||
| Sep 8 | $0.174 | +3.53% | ||
| Sep 1 | $0.167 | -0.13% | ||
| Aug 25 | $0.168 | -1.57% | ||
Previous Next