Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASX Historical Data

ASX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2025 $0.247
-7.38%
$2.47 million $139
Jan 27, 2025 $0.265
-2.52%
$2.65 million $1,998
Jan 26, 2025 $0.273
-3.26%
$2.73 million $600
Jan 25, 2025 $0.281
+0.10%
$2.81 million $777
Jan 24, 2025 $0.282
+2.33%
$2.82 million $1,818
Jan 23, 2025 $0.276
-0.35%
$2.76 million $641
Jan 22, 2025 $0.277
-1.09%
$2.77 million $1,385
Jan 21, 2025 $0.28
+0.75%
$2.8 million $3,070
Jan 20, 2025 $0.278
+0.25%
$2.78 million $6,407
Jan 19, 2025 $0.279
-3.35%
$2.79 million $6,218
Jan 18, 2025 $0.288
-0.77%
$2.88 million $4,632
Jan 17, 2025 $0.291
+4.31%
$2.91 million $2,224
Jan 16, 2025 $0.279
-4.32%
$2.79 million $1,740
Jan 15, 2025 $0.288
+5.18%
$2.88 million $4,772
Jan 14, 2025 $0.274
+4.91%
$2.74 million $2,086
Jan 13, 2025 $0.262
-5.42%
$2.62 million $2,637
Jan 12, 2025 $0.274
+2.00%
$2.74 million $1,171
Jan 11, 2025 $0.269
+5.36%
$2.69 million $4,118
Jan 10, 2025 $0.256
-3.67%
$2.56 million $12,033
Jan 9, 2025 $0.265
-3.83%
$2.65 million $945
Jan 8, 2025 $0.275
-2.01%
$2.75 million $3,182
Jan 7, 2025 $0.28
-5.16%
$2.8 million $1,768
Jan 6, 2025 $0.295
-0.44%
$2.95 million $1,294
Jan 5, 2025 $0.297
-1.26%
$2.97 million $605
Jan 4, 2025 $0.3
-0.56%
$3 million $1,217
Jan 3, 2025 $0.302
+3.79%
$3.02 million $2,554
Jan 2, 2025 $0.291
+2.96%
$2.91 million $6,111
Jan 1, 2025 $0.283
+1.52%
$2.83 million $1,204
Dec 31, 2024 $0.279
-2.23%
$2.79 million $3,835
Dec 30, 2024 $0.285
+2.37%
$2.85 million $835
Dec 29, 2024 $0.278
-3.77%
$2.78 million $1,380
Dec 28, 2024 $0.289
+3.44%
$2.89 million $2,584
Dec 27, 2024 $0.279
-3.08%
$2.79 million $1,062
Dec 26, 2024 $0.289
+4.11%
$2.89 million $2,397
Dec 25, 2024 $0.278
-7.74%
$2.78 million $700
Dec 24, 2024 $0.301
+2.59%
$3.01 million $1,443
Dec 23, 2024 $0.294
+8.03%
$2.94 million $3,075
Dec 22, 2024 $0.272
-1.76%
$2.72 million $1,118
Dec 21, 2024 $0.277
-5.20%
$2.77 million $4,312
Dec 20, 2024 $0.292
+1.77%
$2.92 million $8,850
Dec 19, 2024 $0.287
-5.99%
$2.87 million $4,789
Dec 18, 2024 $0.306
-2.48%
$3.06 million $2,144
Dec 17, 2024 $0.313
-5.79%
$3.13 million $4,864
Dec 16, 2024 $0.333
+0.93%
$3.33 million $10,311
Dec 15, 2024 $0.329
+1.29%
$3.29 million $902
Dec 14, 2024 $0.325
-3.07%
$3.25 million $3,479
Dec 13, 2024 $0.335
+1.61%
$3.35 million $3,631
Dec 12, 2024 $0.33
-0.28%
$3.3 million $6,201
Dec 11, 2024 $0.331
+9.65%
$3.31 million $2,952
Dec 10, 2024 $0.302
-4.34%
$3.02 million $7,203