ASX Historical Data

ASX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.0873
+0.00%
$ 873,122 $ 412
Mar 14, 1 PM $ 0.0882
+0.48%
$ 881,694 $ 672
Mar 14, 12 PM $ 0.087
-0.23%
$ 870,282 $ 520
Mar 14, 9 AM $ 0.0887
+0.33%
$ 886,958 $ 413
Mar 14, 8 AM $ 0.0882
-3.13%
$ 881,995 $ 350
Mar 14, 3 AM $ 0.0878
+0.63%
$ 877,697 $ 267
Mar 13, 10 PM $ 0.0893
+0.00%
$ 893,220 $ 226
Mar 13, 7 PM $ 0.0892
+0.00%
$ 891,829 $ 117
Mar 13, 1 PM $ 0.0898
+0.00%
$ 898,392 $ 159
Mar 13, 12 AM $ 0.0859
+0.00%
$ 858,775 $ 45
Mar 10, 4 PM $ 0.0874
-0.90%
$ 874,150 $ 350
Mar 10, 3 PM $ 0.0884
-0.07%
$ 884,257 $ 272
Mar 9, 5 PM $ 0.0851
+0.00%
$ 851,215 $ 214
Mar 9, 9 AM $ 0.0838
+0.15%
$ 838,197 $ 256
Mar 9, 8 AM $ 0.0836
+0.00%
$ 835,898 $ 248
Mar 9, 7 AM $ 0.0836
+0.07%
$ 836,170 $ 380
Mar 9, 3 AM $ 0.0822
+0.00%
$ 821,883 $ 408
Mar 9, 1 AM $ 0.0833
+0.71%
$ 832,823 $ 397
Mar 8, 10 PM $ 0.0834
+0.00%
$ 834,258 $ 262
Mar 7, 9 PM $ 0.0846
+0.21%
$ 846,343 $ 146
Mar 7, 8 PM $ 0.0847
+0.00%
$ 846,871 $ 141
Mar 7, 1 PM $ 0.0853
+0.00%
$ 853,028 $ 167
Mar 7, 11 AM $ 0.0859
+0.00%
$ 859,383 $ 172
Mar 7, 3 AM $ 0.0874
+0.00%
$ 874,152 $ 195
Mar 6, 3 PM $ 0.086
-0.19%
$ 859,853 $ 150
Mar 6, 2 PM $ 0.0865
-0.85%
$ 864,975 $ 94
Mar 6, 6 AM $ 0.0887
+0.00%
$ 886,991 $ 137
Mar 6, 5 AM $ 0.0894
+0.00%
$ 893,832 $ 131
Mar 6, 4 AM $ 0.0892
+0.00%
$ 891,852 $ 70
Mar 6, 1 AM $ 0.0882
+0.26%
$ 881,929 $ 61
Mar 6, 12 AM $ 0.088
+0.00%
$ 879,597 $ 38
Mar 5, 10 PM $ 0.0888
+0.00%
$ 887,531 $ 35
Mar 5, 12 PM $ 0.0898
+0.00%
$ 897,701 $ 18
Mar 5, 11 AM $ 0.0905
+1.18%
$ 904,626 $ 1
Mar 4, 7 PM $ 0.0907
+0.77%
$ 906,520 $ 727
Mar 4, 5 PM $ 0.0908
+0.03%
$ 908,317 $ 557
Mar 4, 9 AM $ 0.0878
+0.94%
$ 878,000 $ 171
Mar 4, 8 AM $ 0.087
+0.00%
$ 869,825 $ 160
Mar 4, 7 AM $ 0.0881
+0.00%
$ 881,004 $ 153
Mar 4, 6 AM $ 0.0871
+0.11%
$ 871,209 $ 150
Mar 4, 5 AM $ 0.0881
+0.00%
$ 881,182 $ 141
Mar 4, 3 AM $ 0.0871
-0.93%
$ 871,334 $ 150
Mar 4, 2 AM $ 0.0876
+0.00%
$ 876,165 $ 219
Mar 4, 12 AM $ 0.087
+0.00%
$ 869,641 $ 203
Mar 3, 11 PM $ 0.0875
+0.45%
$ 875,169 $ 200
Mar 3, 12 PM $ 0.0846
+0.00%
$ 846,223 $ 30
Mar 3, 5 AM $ 0.086
+0.00%
$ 859,710 $ 351
Mar 3, 4 AM $ 0.0904
+4.62%
$ 903,721 $ 349
Mar 3, 3 AM $ 0.0869
+0.00%
$ 869,096 $ 444
Mar 3, 2 AM $ 0.0864
+0.00%
$ 863,887 $ 437