Coinranking
ASX Historical Data
ASX
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jul 12, 12 AM | $ 0.0633 | +6.03% | ||
| Jul 11, 11 PM | $ 0.0601 | +0.00% | ||
| Jul 11, 10 PM | $ 0.0663 | +0.00% | ||
| Jul 11, 7 PM | $ 0.0605 | +0.00% | ||
| Jul 11, 3 PM | $ 0.0635 | +0.00% | ||
| Jul 11, 5 AM | $ 0.0631 | -0.19% | ||
| Jul 11, 1 AM | $ 0.06 | +1.10% | ||
| Jul 10, 10 PM | $ 0.0594 | +0.00% | ||
| Jul 10, 3 PM | $ 0.0607 | -0.37% | ||
| Jul 10, 2 PM | $ 0.0596 | +0.00% | ||
| Jul 10, 3 AM | $ 0.063 | +0.00% | ||
| Jul 9, 3 PM | $ 0.062 | +0.00% | ||
| Jul 9, 2 PM | $ 0.0616 | +0.00% | ||
| Jul 9, 12 PM | $ 0.0613 | +5.81% | ||
| Jul 9, 9 AM | $ 0.0634 | +0.00% | ||
| Jul 9, 7 AM | $ 0.0622 | +0.00% | ||
| Jul 9, 6 AM | $ 0.0639 | +0.00% | ||
| Jul 8, 9 PM | $ 0.063 | +0.00% | ||
| Jul 8, 3 PM | $ 0.0617 | +0.00% | ||
| Jul 8, 2 PM | $ 0.0626 | +0.00% | ||
| Jul 8, 11 AM | $ 0.0622 | +0.00% | ||
| Jul 8, 10 AM | $ 0.061 | +0.35% | ||
| Jul 8, 9 AM | $ 0.0589 | -2.66% | ||
| Jul 8, 8 AM | $ 0.0606 | +1.77% | ||
| Jul 8, 7 AM | $ 0.0643 | +7.56% | ||
| Jul 8, 5 AM | $ 0.0634 | -1.53% | ||
| Jul 8, 2 AM | $ 0.0586 | +0.09% | ||
| Jul 7, 7 PM | $ 0.0641 | +4.46% | ||
| Jul 7, 6 PM | $ 0.0594 | +0.00% | ||
| Jul 7, 4 PM | $ 0.061 | -5.60% | ||
| Jul 7, 3 PM | $ 0.0647 | +0.00% | ||
| Jul 7, 2 PM | $ 0.0653 | +1.12% | ||
| Jul 7, 1 PM | $ 0.0653 | +0.00% | ||
| Jul 7, 11 AM | $ 0.0652 | +0.00% | ||
| Jul 7, 10 AM | $ 0.0654 | -0.56% | ||
| Jul 7, 8 AM | $ 0.0633 | +2.94% | ||
| Jul 7, 6 AM | $ 0.062 | +6.25% | ||
| Jul 7, 2 AM | $ 0.0639 | +0.00% | ||
| Jul 7, 1 AM | $ 0.064 | +0.00% | ||
| Jul 6, 8 PM | $ 0.0616 | +0.00% | ||
| Jul 6, 6 PM | $ 0.0644 | +0.00% | ||
| Jul 6, 4 PM | $ 0.0626 | +0.84% | ||
| Jul 6, 3 PM | $ 0.0632 | +0.00% | ||
| Jul 6, 1 PM | $ 0.0627 | +0.00% | ||
| Jul 6, 11 AM | $ 0.0622 | +0.00% | ||
| Jul 6, 10 AM | $ 0.059 | +0.00% | ||
| Jul 6, 9 AM | $ 0.0626 | -0.52% | ||
| Jul 6, 8 AM | $ 0.0622 | -0.10% | ||
| Jul 6, 2 AM | $ 0.0611 | -0.24% | ||
| Jul 6, 1 AM | $ 0.0611 | +0.63% | ||