Coinranking
ASX Historical Data
ASX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 6, 1 AM | $ 0.0611 | +0.63% | ||
| Jul 6, 12 AM | $ 0.0629 | -0.04% | ||
| Jul 5, 11 PM | $ 0.0633 | +0.00% | ||
| Jul 5, 9 PM | $ 0.0609 | +0.00% | ||
| Jul 5, 7 PM | $ 0.0623 | -0.14% | ||
| Jul 5, 6 PM | $ 0.0624 | -0.27% | ||
| Jul 5, 4 PM | $ 0.0624 | -0.09% | ||
| Jul 5, 3 PM | $ 0.0623 | -0.73% | ||
| Jul 5, 2 PM | $ 0.0628 | -0.11% | ||
| Jul 5, 11 AM | $ 0.0631 | +0.00% | ||
| Jul 5, 10 AM | $ 0.0647 | +0.00% | ||
| Jul 4, 6 PM | $ 0.0631 | +0.00% | ||
| Jul 4, 3 PM | $ 0.0604 | +0.01% | ||
| Jul 4, 2 PM | $ 0.0603 | -1.27% | ||
| Jul 4, 7 AM | $ 0.0624 | +0.00% | ||
| Jul 4, 6 AM | $ 0.0612 | -1.41% | ||
| Jul 4, 5 AM | $ 0.0622 | +0.00% | ||
| Jul 4, 4 AM | $ 0.0624 | +3.94% | ||
| Jul 3, 11 PM | $ 0.0663 | +0.00% | ||
| Jul 3, 7 PM | $ 0.0623 | -0.23% | ||
| Jul 3, 1 PM | $ 0.0617 | +0.00% | ||
| Jul 3, 12 PM | $ 0.0618 | +0.87% | ||
| Jul 3, 9 AM | $ 0.0608 | +0.00% | ||
| Jul 3, 8 AM | $ 0.0608 | -0.18% | ||
| Jul 3, 7 AM | $ 0.0608 | +0.01% | ||
| Jul 3, 6 AM | $ 0.0609 | +0.30% | ||
| Jul 3, 5 AM | $ 0.0612 | -3.59% | ||
| Jul 2, 8 PM | $ 0.0602 | +0.00% | ||
| Jul 2, 6 PM | $ 0.06 | +0.00% | ||
| Jul 2, 4 PM | $ 0.0613 | +0.00% | ||
| Jul 2, 3 PM | $ 0.0598 | +0.00% | ||
| Jul 2, 2 PM | $ 0.06 | +0.59% | ||
| Jul 2, 1 PM | $ 0.0594 | +0.33% | ||
| Jul 2, 10 AM | $ 0.0605 | -0.51% | ||
| Jul 2, 9 AM | $ 0.0606 | -1.07% | ||
| Jul 2, 4 AM | $ 0.0613 | +0.00% | ||
| Jul 2, 3 AM | $ 0.0612 | +0.00% | ||
| Jul 1, 10 PM | $ 0.0585 | +0.00% | ||
| Jul 1, 9 PM | $ 0.0584 | +0.00% | ||
| Jul 1, 3 PM | $ 0.0599 | +0.00% | ||
| Jul 1, 2 PM | $ 0.0588 | +3.08% | ||
| Jul 1, 1 PM | $ 0.0571 | -3.96% | ||
| Jul 1, 11 AM | $ 0.0586 | +0.38% | ||
| Jul 1, 10 AM | $ 0.0597 | +0.00% | ||
| Jul 1, 6 AM | $ 0.0562 | +0.00% | ||
| Jul 1, 5 AM | $ 0.0592 | -1.71% | ||
| Jun 30, 10 PM | $ 0.0586 | +0.00% | ||
| Jun 30, 3 PM | $ 0.0592 | -3.04% | ||
| Jun 30, 11 AM | $ 0.0569 | +0.01% | ||
| Jun 30, 10 AM | $ 0.0586 | -0.05% | ||