Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASX Historical Data

ASX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 7 PM $0.0738
-0.08%
$737,889 $287
Aug 30, 6 PM $0.0739
-0.13%
$739,206 $284
Aug 30, 5 PM $0.0736
+0.00%
$736,109 $277
Aug 30, 4 PM $0.0741
+0.37%
$740,988 $301
Aug 30, 3 PM $0.0739
+0.06%
$738,610 $268
Aug 30, 2 PM $0.0737
-0.60%
$737,114 $250
Aug 30, 1 PM $0.0747
-0.78%
$746,626 $226
Aug 30, 12 PM $0.0732
+0.26%
$731,840 $92
Aug 30, 10 AM $0.0706
-3.15%
$706,362 $70
Aug 30, 9 AM $0.0729
+0.22%
$729,238 $115
Aug 30, 8 AM $0.0735
+0.00%
$734,920 $111
Aug 30, 6 AM $0.0709
+3.03%
$709,027 $115
Aug 30, 5 AM $0.0696
-0.60%
$696,280 $98
Aug 30, 4 AM $0.0724
-0.71%
$724,449 $96
Aug 30, 3 AM $0.0743
+0.00%
$742,888 $91
Aug 30, 2 AM $0.0713
-0.30%
$713,330 $91
Aug 30, 1 AM $0.0697
+0.08%
$697,137 $58
Aug 29, 10 PM $0.0726
-0.40%
$725,751 $60
Aug 29, 8 PM $0.0737
+0.00%
$737,429 $37
Aug 29, 5 PM $0.073
+0.00%
$730,268 $75
Aug 29, 2 PM $0.0717
+0.68%
$717,265 $219
Aug 29, 1 PM $0.0716
+0.34%
$715,951 $212
Aug 29, 12 PM $0.0718
-2.32%
$718,436 $208
Aug 29, 10 AM $0.071
-3.73%
$710,231 $176
Aug 29, 9 AM $0.0738
+4.47%
$738,090 $164
Aug 29, 7 AM $0.0708
-0.19%
$707,688 $47
Aug 29, 6 AM $0.0712
+0.00%
$711,692 $31
Aug 29, 5 AM $0.0713
+0.00%
$712,820 $147
Aug 29, 4 AM $0.0703
+0.15%
$702,935 $209
Aug 29, 12 AM $0.0741
+0.00%
$740,823 $228
Aug 28, 10 PM $0.0735
+0.29%
$735,381 $227
Aug 28, 9 PM $0.0737
+4.81%
$737,190 $236
Aug 28, 8 PM $0.0733
+0.00%
$733,046 $242
Aug 28, 7 PM $0.0733
-0.59%
$732,868 $275
Aug 28, 5 PM $0.0733
+0.01%
$732,646 $249
Aug 28, 4 PM $0.0727
-3.21%
$727,414 $247
Aug 28, 3 PM $0.0754
+0.15%
$754,097 $63
Aug 28, 2 PM $0.0717
+0.72%
$716,706 $33
Aug 28, 10 AM $0.0715
+0.00%
$714,943 $75
Aug 28, 9 AM $0.072
-0.33%
$719,540 $75
Aug 28, 8 AM $0.0723
+0.12%
$723,150 $71
Aug 28, 7 AM $0.0711
+0.16%
$710,723 $9
Aug 28, 5 AM $0.0707
+0.00%
$707,315 $186
Aug 28, 2 AM $0.0731
-0.63%
$730,561 $189
Aug 28, 1 AM $0.0746
+1.36%
$745,863 $187
Aug 28, 12 AM $0.0738
-1.18%
$737,926 $159
Aug 27, 11 PM $0.0749
-0.63%
$748,703 $155
Aug 27, 10 PM $0.0752
+2.06%
$751,628 $274
Aug 27, 8 PM $0.0746
-0.08%
$745,952 $303
Aug 27, 7 PM $0.0754
-0.37%
$753,851 $291