ASX Historical Data

ASX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.0864
+0.00%
$ 863,887 $ 437
Mar 3, 12 AM $ 0.0859
+0.00%
$ 858,754 $ 465
Mar 2, 11 PM $ 0.0869
+0.13%
$ 869,320 $ 431
Mar 2, 10 PM $ 0.0866
+0.00%
$ 865,618 $ 418
Mar 2, 8 PM $ 0.0868
+0.00%
$ 868,100 $ 408
Mar 2, 7 PM $ 0.0865
+0.16%
$ 864,853 $ 396
Mar 2, 4 PM $ 0.0872
+1.35%
$ 872,144 $ 262
Mar 2, 3 PM $ 0.0858
+5.41%
$ 857,889 $ 136
Mar 2, 2 PM $ 0.081
+0.00%
$ 810,500 $ 0
Mar 2, 2 AM $ 0.0823
+0.00%
$ -- $ 801
Mar 2, 1 AM $ 0.0819
+0.00%
$ 819,428 $ 767
Mar 1, 10 PM $ 0.0843
+0.00%
$ 842,961 $ 736
Mar 1, 8 PM $ 0.0854
+0.00%
$ 853,770 $ 686
Mar 1, 2 PM $ 0.087
+0.00%
$ 869,528 $ 486
Mar 1, 2 AM $ 0.0862
+0.78%
$ 862,236 $ 1,036
Feb 28, 9 PM $ 0.0851
-0.23%
$ 850,551 $ 807
Feb 28, 8 PM $ 0.0851
+2.60%
$ 850,986 $ 777
Feb 28, 4 PM $ 0.0863
+0.00%
$ 862,609 $ 405
Feb 28, 12 PM $ 0.0826
-1.18%
$ 826,441 $ 447
Feb 28, 8 AM $ 0.0813
+0.00%
$ 813,455 $ 239
Feb 27, 7 PM $ 0.086
+0.00%
$ 859,685 $ 447
Feb 27, 5 PM $ 0.0859
+0.00%
$ 859,147 $ 529
Feb 27, 4 PM $ 0.0868
+0.00%
$ 867,833 $ 499
Feb 27, 3 PM $ 0.0859
+0.11%
$ 858,649 $ 478
Feb 27, 2 PM $ 0.0865
+0.30%
$ 865,113 $ 424
Feb 27, 1 PM $ 0.0862
+0.75%
$ 861,678 $ 356
Feb 27, 12 PM $ 0.0858
+0.00%
$ 858,340 $ 280
Feb 27, 11 AM $ 0.0861
-1.21%
$ 861,304 $ 249
Feb 26, 8 AM $ 0.105
+23.88%
$ 1.05 million $ 38
Feb 25, 11 PM $ 0.0884
-0.11%
$ 884,496 $ 561
Feb 25, 9 PM $ 0.0891
+0.00%
$ 891,005 $ 465
Feb 25, 8 PM $ 0.0888
-0.45%
$ 887,975 $ 439
Feb 25, 7 PM $ 0.0893
-1.63%
$ 892,860 $ 380
Feb 25, 5 PM $ 0.0883
-0.06%
$ 883,097 $ 245
Feb 25, 3 PM $ 0.0879
+0.00%
$ 878,697 $ 129
Feb 25, 2 PM $ 0.0853
+0.00%
$ 853,191 $ 48
Feb 25, 12 PM $ 0.0845
+0.00%
$ 845,254 $ 89
Feb 25, 4 AM $ 0.0839
+0.00%
$ 839,277 $ 155
Feb 25, 1 AM $ 0.0868
+2.42%
$ 868,073 $ 257
Feb 24, 4 PM $ 0.0824
-0.09%
$ 824,007 $ 1,121
Feb 24, 3 PM $ 0.0823
+0.00%
$ 823,363 $ 1,111
Feb 24, 5 AM $ 0.0836
-1.12%
$ 836,283 $ 284
Feb 23, 2 AM $ 0.0828
+0.00%
$ 827,694 $ 261
Feb 23, 1 AM $ 0.083
-0.97%
$ 829,532 $ 220
Feb 23, 12 AM $ 0.0849
+0.00%
$ 849,091 $ 66
Feb 22, 11 PM $ 0.0848
-0.58%
$ 847,909 $ 55
Feb 22, 10 PM $ 0.0839
+0.00%
$ 838,845 $ 52
Feb 22, 9 AM $ 0.0858
+0.00%
$ 857,635 $ 71
Feb 22, 8 AM $ 0.0858
+0.00%
$ 858,367 $ 66
Feb 21, 8 PM $ 0.0884
+0.00%
$ 883,878 $ 41