Coinranking
ASX Historical Data
ASX
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 20, 2024 | $0.209 | -2.79% | ||
| Oct 19, 2024 | $0.213 | -1.00% | ||
| Oct 18, 2024 | $0.216 | +0.24% | ||
| Oct 17, 2024 | $0.215 | -2.34% | ||
| Oct 16, 2024 | $0.22 | +2.98% | ||
| Oct 15, 2024 | $0.215 | +0.75% | ||
| Oct 14, 2024 | $0.213 | +5.52% | ||
| Oct 13, 2024 | $0.204 | -1.33% | ||
| Oct 12, 2024 | $0.206 | -51.78% | ||
| Oct 11, 2024 | $0.401 | +96.43% | ||
| Aug 18, 2024 | $0.396 | +0.00% | ||
| Aug 17, 2024 | $0.396 | +0.78% | ||
| Aug 10, 2024 | $0.285 | +0.00% | ||
| Aug 9, 2024 | $0.285 | +35.54% | ||
| Aug 8, 2024 | $0.208 | +3.88% | ||
| Jul 25, 2024 | $0.231 | -0.95% | ||
| Jul 24, 2024 | $0.233 | -3.22% | ||
| Jun 15, 2024 | $0.253 | +1.52% | ||
| Jun 14, 2024 | $0.25 | +0.52% | ||
| May 28, 2024 | $0.248 | -1.34% | ||
| May 27, 2024 | $0.251 | +3.43% | ||
| May 20, 2024 | $0.235 | +0.49% | ||
| May 19, 2024 | $0.234 | +0.81% | ||
| Apr 19, 2024 | $0.258 | -0.07% | ||
| Apr 18, 2024 | $0.259 | +0.14% | ||
| Apr 12, 2024 | $0.283 | -2.06% | ||
| Apr 11, 2024 | $0.0561 | -6.75% | ||
| Apr 10, 2024 | $0.0601 | +2.72% | ||
| Mar 26, 2024 | $0.271 | +0.54% | ||
| Mar 25, 2024 | $0.27 | -5.25% | ||
| Mar 24, 2024 | $0.285 | -0.15% | ||
| Mar 17, 2024 | $0.272 | +0.47% | ||
| Mar 16, 2024 | $0.271 | -6.36% | ||
| Feb 28, 2024 | $0.235 | -1.46% | ||
| Feb 27, 2024 | $0.239 | +4.57% | ||
| Feb 26, 2024 | $0.225 | +3.62% | ||
| Feb 25, 2024 | $0.217 | -0.79% | ||
| Feb 21, 2024 | $0.207 | -0.81% | ||