ASX Historical Data

ASX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.0861
+0.00%
$ 861,009 $ 16
Feb 20, 11 PM $ 0.0853
+0.00%
$ 852,709 $ 120
Feb 20, 8 PM $ 0.0873
+2.07%
$ 873,323 $ 69
Feb 20, 7 PM $ 0.0853
-0.18%
$ 852,516 $ 21
Feb 20, 10 AM $ 0.0831
+0.00%
$ 830,864 $ 185
Feb 20, 5 AM $ 0.083
+0.92%
$ 829,655 $ 185
Feb 20, 4 AM $ 0.0822
-4.99%
$ 822,413 $ 177
Feb 20, 3 AM $ 0.0879
-0.28%
$ 878,934 $ 107
Feb 20, 12 AM $ 0.0856
+0.00%
$ 856,317 $ 71
Feb 19, 11 PM $ 0.0829
+0.00%
$ 829,430 $ 11
Feb 19, 7 AM $ 0.0853
+0.00%
$ -- $ 116
Feb 19, 4 AM $ 0.0823
-0.10%
$ -- $ 77
Feb 19, 3 AM $ 0.0882
-0.33%
$ 882,135 $ 74
Feb 19, 2 AM $ 0.0831
-0.18%
$ 830,553 $ 193
Feb 19, 1 AM $ 0.083
-0.95%
$ 830,426 $ 157
Feb 18, 11 PM $ 0.0843
-0.16%
$ 842,812 $ 62
Feb 17, 11 AM $ 0.0843
+0.00%
$ 843,443 $ 36
Feb 17, 2 AM $ 0.0853
+0.00%
$ 852,546 $ 109
Feb 16, 8 PM $ 0.0884
+0.00%
$ 884,474 $ 66
Feb 16, 7 PM $ 0.0885
-0.18%
$ 884,551 $ 57
Feb 16, 6 PM $ 0.0886
+0.00%
$ 886,129 $ 79
Feb 16, 6 AM $ 0.0878
-0.35%
$ 878,044 $ 107
Feb 16, 5 AM $ 0.0891
+0.00%
$ 890,894 $ 91
Feb 16, 3 AM $ 0.0867
-0.56%
$ 866,978 $ 131
Feb 16, 2 AM $ 0.0869
+0.00%
$ 868,749 $ 237
Feb 16, 1 AM $ 0.0867
+0.00%
$ 866,800 $ 231
Feb 15, 10 PM $ 0.0862
+0.00%
$ 861,543 $ 227
Feb 15, 9 PM $ 0.085
+0.00%
$ 850,451 $ 206
Feb 15, 7 PM $ 0.0857
-0.13%
$ 856,970 $ 188
Feb 15, 6 PM $ 0.0832
+0.00%
$ 831,543 $ 109
Feb 15, 5 PM $ 0.0869
-0.32%
$ 868,652 $ 81
Feb 15, 8 AM $ 0.092
+0.15%
$ 919,690 $ 437
Feb 15, 7 AM $ 0.0917
-1.36%
$ 916,563 $ 345
Feb 15, 5 AM $ 0.0917
+0.91%
$ 917,310 $ 171
Feb 15, 4 AM $ 0.0919
+4.39%
$ 918,613 $ 158
Feb 15, 12 AM $ 0.0893
+0.00%
$ 893,367 $ 170
Feb 14, 10 PM $ 0.0906
-0.14%
$ 905,690 $ 128
Feb 14, 9 PM $ 0.0938
+0.00%
$ 937,523 $ 92
Feb 14, 6 PM $ 0.0909
+0.00%
$ 908,582 $ 62
Feb 14, 5 PM $ 0.0907
+0.02%
$ 906,956 $ 57
Feb 14, 4 PM $ 0.0918
+5.06%
$ 917,922 $ 65
Feb 14, 2 PM $ 0.0872
+0.00%
$ 871,780 $ 46
Feb 14, 12 AM $ 0.0893
+0.20%
$ 893,157 $ 241
Feb 13, 4 PM $ 0.0867
+0.93%
$ 866,839 $ 257
Feb 13, 3 PM $ 0.0857
+2.10%
$ 839,255 $ 177
Feb 13, 12 PM $ 0.0867
-0.19%
$ 867,197 $ 114
Feb 13, 11 AM $ 0.0872
+0.00%
$ 871,864 $ 71
Feb 13, 2 AM $ 0.0852
+0.00%
$ 852,272 $ 142
Feb 13, 1 AM $ 0.0864
+0.00%
$ 864,302 $ 132
Feb 12, 11 PM $ 0.0829
+0.00%
$ 829,340 $ 105