ASX Historical Data

ASX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.0586
-0.05%
$ 586,091 $ 298
Jun 30, 9 AM $ 0.0589
+0.00%
$ 589,375 $ 299
Jun 30, 8 AM $ 0.06
+5.28%
$ 600,119 $ 293
Jun 30, 7 AM $ 0.0571
+0.00%
$ 571,370 $ 241
Jun 30, 6 AM $ 0.0614
+0.00%
$ 613,677 $ 263
Jun 30, 5 AM $ 0.0615
-0.86%
$ 615,158 $ 219
Jun 30, 2 AM $ 0.0599
+0.00%
$ 599,467 $ 284
Jun 29, 11 PM $ 0.0601
+0.22%
$ 600,936 $ 240
Jun 29, 10 PM $ 0.0606
+0.00%
$ 605,615 $ 270
Jun 29, 5 PM $ 0.0586
+0.73%
$ 586,235 $ 271
Jun 29, 2 PM $ 0.0584
-1.93%
$ 583,945 $ 269
Jun 29, 7 AM $ 0.0598
+0.00%
$ 597,893 $ 248
Jun 29, 3 AM $ 0.0606
+0.00%
$ 606,341 $ 326
Jun 28, 4 PM $ 0.0597
+0.00%
$ 597,490 $ 809
Jun 28, 3 PM $ 0.0598
+0.00%
$ 598,493 $ 786
Jun 28, 12 PM $ 0.0591
-0.34%
$ 591,043 $ 745
Jun 28, 9 AM $ 0.0569
+0.18%
$ 568,700 $ 670
Jun 28, 7 AM $ 0.0589
-0.74%
$ 589,411 $ 721
Jun 28, 6 AM $ 0.0596
-0.36%
$ 596,233 $ 568
Jun 28, 4 AM $ 0.0597
-0.08%
$ 596,842 $ 676
Jun 28, 3 AM $ 0.0603
-0.76%
$ 602,634 $ 643
Jun 28, 2 AM $ 0.0602
+0.00%
$ 601,740 $ 573
Jun 28, 1 AM $ 0.0611
+0.00%
$ 610,678 $ 578
Jun 28, 12 AM $ 0.0608
+0.00%
$ 607,953 $ 566
Jun 27, 11 PM $ 0.0609
-1.28%
$ 608,685 $ 526
Jun 27, 6 PM $ 0.0566
+0.00%
$ 565,998 $ 527
Jun 27, 4 PM $ 0.0608
+6.97%
$ 607,964 $ 441
Jun 27, 3 PM $ 0.0568
+0.00%
$ 567,841 $ 529
Jun 27, 5 AM $ 0.0609
+0.00%
$ 608,843 $ 517
Jun 27, 3 AM $ 0.0599
+0.04%
$ 598,646 $ 517
Jun 27, 2 AM $ 0.0599
+4.31%
$ 598,596 $ 435
Jun 26, 9 PM $ 0.0598
+0.00%
$ 598,094 $ 486
Jun 26, 8 PM $ 0.0586
+0.00%
$ 585,920 $ 519
Jun 26, 4 PM $ 0.0581
-1.65%
$ 581,169 $ 595
Jun 26, 3 PM $ 0.0593
+0.80%
$ 593,304 $ 570
Jun 26, 2 PM $ 0.0586
-0.85%
$ 586,141 $ 575
Jun 26, 1 PM $ 0.0587
-0.62%
$ 586,730 $ 702
Jun 26, 12 PM $ 0.0589
-0.68%
$ 589,243 $ 661
Jun 26, 11 AM $ 0.0568
+0.00%
$ 567,695 $ 524
Jun 26, 9 AM $ 0.0603
+0.01%
$ 603,397 $ 492
Jun 26, 8 AM $ 0.0594
+3.55%
$ 594,297 $ 479
Jun 26, 7 AM $ 0.0589
+0.00%
$ 588,995 $ 482
Jun 26, 6 AM $ 0.0589
-1.15%
$ 589,183 $ 467
Jun 26, 12 AM $ 0.0588
-3.23%
$ 587,585 $ 510
Jun 25, 10 PM $ 0.0601
+0.00%
$ 600,780 $ 486
Jun 25, 9 PM $ 0.06
-0.17%
$ 599,885 $ 489
Jun 25, 8 PM $ 0.06
+1.59%
$ 600,094 $ 475
Jun 25, 7 PM $ 0.0594
-1.16%
$ 593,945 $ 601
Jun 25, 5 PM $ 0.0587
-0.38%
$ 587,058 $ 594
Jun 25, 3 PM $ 0.0592
+0.00%
$ 592,055 $ 559