Coinranking
ASX Historical Data
ASX
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 27, 7 PM | $0.0754 | -0.37% | ||
| Aug 27, 5 PM | $0.0744 | -0.14% | ||
| Aug 27, 4 PM | $0.0742 | +0.07% | ||
| Aug 27, 3 PM | $0.0741 | +0.13% | ||
| Aug 27, 2 PM | $0.0731 | -0.01% | ||
| Aug 27, 1 PM | $0.0727 | +0.00% | ||
| Aug 27, 10 AM | $0.0734 | +0.00% | ||
| Aug 27, 9 AM | $0.0722 | +0.30% | ||
| Aug 27, 8 AM | $0.0719 | +0.38% | ||
| Aug 27, 6 AM | $0.0731 | +0.00% | ||
| Aug 27, 5 AM | $0.0708 | +0.00% | ||
| Aug 27, 4 AM | $0.0707 | +0.00% | ||
| Aug 27, 3 AM | $0.0707 | +0.00% | ||
| Aug 27, 2 AM | $0.0711 | +0.00% | ||
| Aug 27, 1 AM | $0.0712 | +0.00% | ||
| Aug 26, 11 PM | $0.0718 | +0.00% | ||
| Aug 26, 10 PM | $0.0706 | -0.84% | ||
| Aug 26, 9 PM | $0.0707 | +0.00% | ||
| Aug 26, 7 PM | $0.0691 | +0.00% | ||
| Aug 26, 4 PM | $0.071 | -0.10% | ||
| Aug 26, 3 PM | $0.0707 | +0.54% | ||
| Aug 26, 2 PM | $0.0708 | +1.70% | ||
| Aug 26, 1 PM | $0.0703 | -0.64% | ||
| Aug 26, 12 PM | $0.0706 | +0.00% | ||
| Aug 26, 10 AM | $0.0713 | +0.00% | ||
| Aug 26, 9 AM | $0.0719 | +0.33% | ||
| Aug 26, 7 AM | $0.0734 | +0.00% | ||
| Aug 26, 6 AM | $0.0727 | +0.00% | ||
| Aug 25, 11 PM | $0.0713 | +0.00% | ||
| Aug 25, 10 PM | $0.0708 | +0.00% | ||
| Aug 25, 9 PM | $0.0707 | -2.24% | ||
| Aug 25, 5 PM | $0.0716 | +0.43% | ||
| Aug 25, 4 PM | $0.0723 | +0.05% | ||
| Aug 25, 2 PM | $0.0726 | +0.59% | ||
| Aug 25, 1 PM | $0.0723 | +1.51% | ||
| Aug 25, 11 AM | $0.0729 | +0.00% | ||
| Aug 25, 9 AM | $0.0727 | -1.11% | ||
| Aug 25, 8 AM | $0.0735 | -0.20% | ||
| Aug 25, 7 AM | $0.0744 | +56.59% | ||
| Aug 25, 6 AM | $0.0737 | -0.24% | ||
| Aug 25, 5 AM | $0.0738 | -0.13% | ||
| Aug 25, 3 AM | $0.0737 | -0.09% | ||
| Aug 25, 2 AM | $0.0743 | +0.74% | ||
| Aug 25, 1 AM | $0.0734 | -0.60% | ||
| Aug 25, 12 AM | $0.0736 | +1.06% | ||
| Aug 24, 11 PM | $0.0728 | +0.26% | ||
| Aug 24, 9 PM | $0.0723 | +0.15% | ||
| Aug 24, 7 PM | $0.0722 | -0.24% | ||
| Aug 24, 6 PM | $0.0728 | +0.00% | ||
| Aug 24, 5 PM | $0.0717 | +1.35% | ||